VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 184.11 | -500.00% | 4 971 | 27 | 209.00 | -4.00% | 1 254 | 6 | ||||||
| 11.5.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 162.45 | -500.00% | 5 686 | 35 | 207.50 | -5.00% | 3 320 | 16 | ||||||
| 13.4.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 190.95 | -500.00% | 20 241 | 106 | 218.00 | 0.00% | 4 360 | 20 | ||||||
| 3.3.1995 | 196.65 | -500.00% | 16 912 | 86 | ||||||||||
| 13.2.1995 | 189.05 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.2.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 209.00 | -500.00% | 0 | 0 | 200.00 | -9.00% | 8 000 | 40 | ||||||
| 24.1.1995 | 199.50 | -500.00% | 17 955 | 90 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| 7.12.1994 | 194.75 | -500.00% | 31 160 | 160 | ||||||||||
| 1.12.1994 | 197.60 | -500.00% | 5 928 | 30 | ||||||||||
| 11.11.1994 | 142.50 | -500.00% | 2 138 | 15 | ||||||||||
| 7.11.1994 | 156.75 | -500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 171.00 | -500.00% | 5 130 | 30 | ||||||||||
| 23.9.1994 | 152.00 | -500.00% | 4 408 | 29 | ||||||||||
| 11.4.1995 | 172.34 | -499.00% | 8 962 | 52 | 218.00 | 0.00% | 1 090 | 5 | ||||||
| 10.4.1995 | 181.41 | -499.00% | 2 903 | 16 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 159.39 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
