VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1994 | 191.00 | +611.00% | 3 247 | 17 | ||||||||||
| 3.5.1994 | 180.00 | +587.00% | 360 | 2 | ||||||||||
| 24.2.1995 | 188.58 | +500.00% | 6 035 | 32 | ||||||||||
| 29.11.1994 | 198.45 | +500.00% | 26 791 | 135 | ||||||||||
| 28.11.1994 | 189.00 | +500.00% | 16 065 | 85 | ||||||||||
| 17.11.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 167.58 | +500.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 159.60 | +500.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 173.25 | +500.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 173.25 | +500.00% | 3 465 | 20 | ||||||||||
| 26.9.1994 | 159.60 | +500.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 195.41 | +499.00% | 25 208 | 129 | 218.00 | -4.00% | 5 852 | 28 | ||||||
| 21.4.1995 | 197.44 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 188.04 | +499.00% | 0 | 0 | 218.00 | +2.00% | 1 508 | 7 | ||||||
| 19.4.1995 | 179.09 | +499.00% | 0 | 0 | 211.50 | -3.00% | 11 804 | 56 | ||||||
| 18.4.1995 | 170.57 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 193.71 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 184.49 | +499.00% | 24 537 | 133 | ||||||||||
| 21.3.1995 | 175.71 | +499.00% | 18 977 | 108 | ||||||||||
| 20.3.1995 | 167.35 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
