VINIUM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1998 | 49.00 | -2.00% | 0 | 0 | ||||||||||
| 9.6.2000 | 49.50 | -8.33% | 0 | 0 | ||||||||||
| 18.4.2000 | 49.70 | +2.47% | 1 392 | 28 | ||||||||||
| 27.9.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.1999 | 50.00 | 0.00% | 1 100 | 22 | ||||||||||
| 23.9.1999 | 50.00 | 0.00% | 3 300 | 66 | ||||||||||
| 22.9.1999 | 50.00 | -9.09% | 200 | 4 | ||||||||||
| 18.12.1998 | 50.00 | -9.74% | 4 608 | 86 | ||||||||||
| 23.10.1997 | 50.00 | -0.94% | 1 680 | 32 | ||||||||||
| 20.10.1997 | 50.00 | +5.04% | 300 | 6 | ||||||||||
| 16.10.1997 | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
| 15.10.1997 | 50.00 | 0.00% | 3 500 | 70 | ||||||||||
| 14.10.1997 | 50.00 | -8.25% | 1 600 | 32 | ||||||||||
| 16.9.1997 | 62.00 | -2.36% | 992 | 16 | 50.00 | -0.80% | 1 885 | 38 | ||||||
| 5.9.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 2 000 | 40 | ||||||
| 17.7.1997 | 55.00 | 0.00% | 3 795 | 69 | 50.00 | -7.58% | 4 556 | 93 | ||||||
| 8.3.2000 | 50.10 | -7.22% | 1 603 | 32 | ||||||||||
| 29.10.1997 | 50.30 | +0.03% | 2 616 | 52 | ||||||||||
| 27.10.1997 | 50.30 | -0.43% | 8 750 | 174 | ||||||||||
| 18.10.1999 | 50.40 | +9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
