VÍNO BZENEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 310.00 | -3.72% | 179 800 | 580 | 295.00 | +9.00% | 31 680 | 108 | ||||||
| 20.11.1995 | 135.00 | -0.07% | 6 750 | 50 | 148.00 | -2.00% | 15 836 | 107 | ||||||
| 17.7.1995 | 110.52 | +4.99% | 0 | 0 | 115.00 | +6.00% | 12 305 | 107 | ||||||
| 3.4.1996 | 454.00 | +1.11% | 247 884 | 546 | 450.00 | -1.00% | 45 840 | 106 | ||||||
| 15.3.1996 | 350.00 | +1.15% | 52 500 | 150 | 350.00 | -1.00% | 35 964 | 104 | ||||||
| 20.5.1996 | 303.00 | -4.11% | 17 271 | 57 | 325.00 | +7.00% | 32 463 | 100 | ||||||
| 18.11.1996 | 85.50 | -5.00% | 2 052 | 24 | 100.00 | 0.00% | 9 900 | 99 | ||||||
| 17.4.1996 | 528.00 | +4.55% | 183 744 | 348 | 503.10 | +4.00% | 48 645 | 98 | ||||||
| 28.2.1996 | 315.00 | +2.94% | 117 810 | 374 | 326.00 | 0.00% | 27 978 | 94 | ||||||
| 6.12.1996 | 119.28 | +5.00% | 13 836 | 116 | 123.00 | +8.36% | 11 307 | 93 | ||||||
| 16.11.1995 | 133.45 | +4.99% | 1 735 | 13 | 151.00 | +2.00% | 13 647 | 92 | ||||||
| 29.3.1996 | 450.00 | +3.44% | 32 850 | 73 | 440.00 | +4.00% | 39 210 | 91 | ||||||
| 12.2.1996 | 264.00 | +2.72% | 19 536 | 74 | 249.00 | +5.00% | 22 591 | 88 | ||||||
| 11.4.1996 | 482.00 | +1.26% | 113 270 | 235 | 490.10 | +2.00% | 40 445 | 85 | ||||||
| 4.3.1996 | 322.00 | +1.25% | 43 792 | 136 | 326.00 | +5.00% | 26 792 | 82 | ||||||
| 21.3.1996 | 385.00 | +1.85% | 25 410 | 66 | 380.00 | +4.00% | 30 505 | 81 | ||||||
| 18.3.1996 | 356.00 | +1.71% | 63 368 | 178 | 350.00 | +1.00% | 28 350 | 81 | ||||||
| 7.3.1996 | 338.00 | +0.89% | 27 040 | 80 | 333.00 | -1.00% | 25 956 | 80 | ||||||
| 30.4.1996 | 337.00 | -4.80% | 0 | 0 | 315.00 | -2.00% | 24 885 | 79 | ||||||
| 15.1.1996 | 210.00 | +2.94% | 10 920 | 52 | 210.00 | -5.00% | 15 113 | 79 | ||||||
| ||||||||||||||
