VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1998 | 43.00 | -8.25% | 946 | 22 | ||||||||||
| 26.5.1998 | 46.50 | -0.27% | 375 | 8 | ||||||||||
| 25.5.1998 | 47.00 | -8.20% | 376 | 8 | ||||||||||
| 22.5.1998 | 0.00 | +1.95% | 0 | 0 | ||||||||||
| 21.5.1998 | 51.20 | -1.72% | 1 105 | 22 | ||||||||||
| 20.5.1998 | 51.10 | +0.98% | 1 124 | 22 | ||||||||||
| 19.5.1998 | 50.60 | -1.17% | 759 | 15 | ||||||||||
| 18.5.1998 | 51.20 | 0.00% | 768 | 15 | ||||||||||
| 15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.1998 | 51.20 | 0.00% | 307 | 6 | ||||||||||
| 13.5.1998 | 51.20 | +5.34% | 307 | 6 | ||||||||||
| 12.5.1998 | 48.60 | -4.89% | 97 | 2 | ||||||||||
| 11.5.1998 | 51.10 | -0.19% | 767 | 15 | ||||||||||
| 7.5.1998 | 51.20 | 0.00% | 154 | 3 | ||||||||||
| 6.5.1998 | 51.20 | -0.38% | 307 | 6 | ||||||||||
| 5.5.1998 | 51.40 | +3.17% | 514 | 10 | ||||||||||
| 4.5.1998 | 51.40 | -2.69% | 349 | 7 | ||||||||||
| 30.4.1998 | 50.70 | +0.05% | 717 | 14 | ||||||||||
| 29.4.1998 | 50.70 | -1.78% | 2 047 | 40 | ||||||||||
| 28.4.1998 | 52.10 | 0.00% | 782 | 15 | ||||||||||
| ||||||||||||||
