VÍNO BZENEC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1997 | 47.00 | -9.82% | 564 | 12 | ||||||||||
| 12.12.1997 | 48.00 | +2.12% | 96 | 2 | ||||||||||
| 11.4.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| 4.4.1997 | 55.00 | -4.76% | 5 500 | 100 | 49.00 | +13.95% | 1 421 | 29 | ||||||
| 15.4.1997 | 50.10 | +0.20% | 1 954 | 39 | 49.50 | -3.34% | 1 595 | 30 | ||||||
| 8.4.1997 | 52.25 | -5.00% | 0 | 0 | 50.90 | +4.02% | 102 | 2 | ||||||
| 16.4.1997 | 51.00 | +1.79% | 5 100 | 100 | 51.00 | -5.47% | 201 | 4 | ||||||
| 10.4.1997 | 50.00 | -4.30% | 5 000 | 100 | 51.00 | -6.42% | 969 | 19 | ||||||
| 9.4.1997 | 52.25 | 0.00% | 0 | 0 | 51.00 | +7.07% | 5 996 | 110 | ||||||
| 9.12.1997 | 53.50 | -7.75% | 107 | 2 | ||||||||||
| 10.12.1997 | 54.00 | -2.57% | 834 | 16 | ||||||||||
| 27.11.1997 | 55.00 | -0.54% | 110 | 2 | ||||||||||
| 28.11.1997 | 55.00 | 0.00% | 550 | 10 | ||||||||||
| 17.4.1997 | 53.55 | +5.00% | 3 213 | 60 | 55.00 | +9.45% | 660 | 12 | ||||||
| 26.11.1997 | 55.30 | -8.13% | 332 | 6 | ||||||||||
| 22.4.1997 | 61.98 | +4.99% | 3 099 | 50 | 55.50 | -4.31% | 333 | 6 | ||||||
| 2.5.1997 | 71.90 | 0.00% | 0 | 0 | 56.00 | -2.87% | 676 | 12 | ||||||
| 29.9.1997 | 66.67 | +4.99% | 0 | 0 | 56.20 | 562 | 10 | |||||||
| 10.10.1997 | 56.40 | -0.87% | 451 | 8 | ||||||||||
| 5.5.1997 | 75.49 | +4.99% | 0 | 0 | 56.50 | +0.30% | 226 | 4 | ||||||
| ||||||||||||||
