VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1998					0.00	0.00%	0	0
24.4.1998					52.10	+0.63%	1 146	22
23.4.1998					51.60	-0.63%	1 191	23
22.4.1998					0.00	0.00%	0	0
21.4.1998					52.10	0.00%	313	6
20.4.1998					52.10	0.00%	3 126	60
17.4.1998					0.00	0.00%	0	0
16.4.1998					52.10	+0.19%	1 250	24
15.4.1998					52.00	+1.96%	208	4
14.4.1998					51.00	-1.60%	714	14
10.4.1998					52.00	-3.33%	1 348	26
9.4.1998					0.00	-2.40%	0	0
8.4.1998					55.00	-8.35%	989	18
7.4.1998					57.00	-0.24%	3 118	52
6.4.1998					60.10	-0.16%	601	10
3.4.1998					60.20	0.00%	120	2
2.4.1998					60.20	0.00%	361	6
1.4.1998					60.20	+0.16%	120	2
31.3.1998					60.10	-2.56%	601	10
30.3.1998					59.00	-5.91%	3 578	58
27.3.1998					67.00	+7.47%	1 639	25
26.3.1998					61.00	+8.92%	1 830	30
25.3.1998					56.00	+8.52%	224	4
24.3.1998					51.60	+3.92%	310	6
23.3.1998					48.80	-2.26%	695	14
20.3.1998					50.80	-0.97%	508	10
19.3.1998					51.30	-0.58%	462	9
18.3.1998					0.00	0.00%	0	0
17.3.1998					51.60	+0.72%	206	4
16.3.1998					51.60	-0.71%	564	11
13.3.1998					0.00	+0.52%	0	0
12.3.1998					51.40	-0.52%	616	12
11.3.1998					0.00	0.00%	0	0
10.3.1998					51.60	+0.54%	516	10
9.3.1998					51.40	-0.54%	821	16
6.3.1998					0.00	0.00%	0	0
5.3.1998					51.60	0.00%	206	4
4.3.1998					0.00	+2.82%	0	0
3.3.1998					48.80	-1.80%	502	10
2.3.1998					51.10	-0.19%	204	4
27.2.1998					0.00	+1.18%	0	0
26.2.1998					48.60	-0.78%	506	10
25.2.1998					0.00	0.00%	0	0
24.2.1998					51.00	+3.38%	204	4
23.2.1998					51.00	-3.27%	592	12
20.2.1998					51.00	0.00%	204	4
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	-1.92%	0	0
17.2.1998					52.00	0.00%	7 020	135
16.2.1998					0.00	+2.56%	0	0
13.2.1998					52.00	-2.87%	659	13
12.2.1998					0.00	+3.34%	0	0
11.2.1998					51.20	-3.05%	909	18
10.2.1998					52.10	+3.99%	208	4
9.2.1998					50.10	+1.00%	351	7
6.2.1998					49.60	-4.98%	198	4
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	+1.53%	0	0
3.2.1998					52.20	+1.66%	720	14
2.2.1998					52.20	-3.12%	809	16
‹‹ First 20    ‹ Previous 60 Next 60 ›