VÍNO BZENEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1998					51.40	+3.17%	514	10
4.5.1998					51.40	-2.69%	349	7
9.3.1998					51.40	-0.54%	821	16
5.3.1998					51.60	0.00%	206	4
10.3.1998					51.60	+0.54%	516	10
24.3.1998					51.60	+3.92%	310	6
17.3.1998					51.60	+0.72%	206	4
16.3.1998					51.60	-0.71%	564	11
23.4.1998					51.60	-0.63%	1 191	23
10.4.1998					52.00	-3.33%	1 348	26
15.4.1998					52.00	+1.96%	208	4
17.2.1998					52.00	0.00%	7 020	135
13.2.1998					52.00	-2.87%	659	13
13.1.1998					52.00	+1.76%	208	4
19.1.1998					52.10	-0.69%	1 449	28
16.1.1998					52.10	0.00%	677	13
15.1.1998					52.10	0.00%	208	4
14.1.1998					52.10	+0.19%	938	18
10.2.1998					52.10	+3.99%	208	4
27.1.1998					52.10	0.00%	156	3
23.1.1998					52.10	+0.73%	208	4
22.1.1998					52.10	-0.72%	828	16
21.4.1998					52.10	0.00%	313	6
20.4.1998					52.10	0.00%	3 126	60
16.4.1998					52.10	+0.19%	1 250	24
28.4.1998					52.10	0.00%	782	15
24.4.1998					52.10	+0.63%	1 146	22
8.7.1998					52.10	+1.63%	208	4
7.7.1998					52.10	-1.61%	3 076	60
3.7.1998					52.10	0.00%	313	6
2.7.1998					52.10	+1.95%	6 148	118
29.6.1998					52.10	+4.20%	7 294	140
3.2.1998					52.20	+1.66%	720	14
2.2.1998					52.20	-3.12%	809	16
28.1.1998					52.20	+0.19%	104	2
9.12.1997					53.50	-7.75%	107	2
20.7.1998					53.50	+8.14%	886	16
10.12.1997					54.00	-2.57%	834	16
28.11.1997					55.00	0.00%	550	10
27.11.1997					55.00	-0.54%	110	2
8.4.1998					55.00	-8.35%	989	18
17.4.1997	53.55	+5.00%	3 213	60	55.00	+9.45%	660	12
26.11.1997					55.30	-8.13%	332	6
22.4.1997	61.98	+4.99%	3 099	50	55.50	-4.31%	333	6
2.5.1997	71.90	0.00%	0	0	56.00	-2.87%	676	12
25.3.1998					56.00	+8.52%	224	4
29.9.1997	66.67	+4.99%	0	0	56.20		562	10
23.7.1998					56.30	-5.63%	845	15
10.10.1997					56.40	-0.87%	451	8
5.5.1997	75.49	+4.99%	0	0	56.50	+0.30%	226	4
9.10.1997					56.90	-1.89%	228	4
7.4.1998					57.00	-0.24%	3 118	52
27.3.1997	55.00	0.00%	0	0	57.00	-4.17%	25 579	421
10.9.1997	60.20	0.00%	0	0	57.00	-5.00%	114	2
7.7.1997	60.00	-2.56%	60	1	57.00	-5.00%	5 415	95
1.12.1997					57.50	+4.54%	1 208	21
26.9.1997	63.50	0.00%	0	0	57.60	-4.31%	230	4
5.9.1997	60.20	0.00%	0	0	58.00	-5.76%	464	8
30.4.1997	71.90	+0.48%	2 013	28	58.00	-7.93%	232	4
28.4.1997	68.15	-4.99%	2 045	30	58.00	-3.68%	812	14
‹‹ First 20    ‹ Previous 60 Next 60 ›