VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-8.37%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-9.23%	0
22.12.1997					65.00	0.00%	390	6
19.12.1997						0.00%	0
18.12.1997					65.00	+4.83%	130	2
17.12.1997					62.00	+8.77%	744	12
16.12.1997						+9.61%	0
15.12.1997						+8.33%	0
12.12.1997					48.00	+2.12%	96	2
11.12.1997					47.00	-9.82%	564	12
10.12.1997					54.00	-2.57%	834	16
9.12.1997					53.50	-7.75%	107	2
8.12.1997						-3.23%	0
5.12.1997					59.10	+2.67%	1 019	17
4.12.1997					60.50	-5.38%	1 985	34
3.12.1997					61.70	-2.06%	494	8
2.12.1997						+9.56%	0
1.12.1997					57.50	+4.54%	1 208	21
28.11.1997					55.00	0.00%	550	10
27.11.1997					55.00	-0.54%	110	2
26.11.1997					55.30	-8.13%	332	6
25.11.1997					60.20	-8.78%	120	2
24.11.1997					66.00	-3.23%	264	4
21.11.1997					70.00	-3.31%	2 524	37
20.11.1997					70.00	+3.75%	1 270	18
19.11.1997					68.00		1 360	20
18.11.1997					68.00	+5.10%	952	14
17.11.1997					64.70	-1.00%	259	4
14.11.1997					69.20	+0.47%	784	12
13.11.1997					64.80	+2.10%	2 212	34
12.11.1997					62.00	-1.74%	1 083	17
11.11.1997					64.00	-0.70%	1 492	23
10.11.1997					65.30	+4.36%	784	12
7.11.1997					62.40	+2.07%	1 001	16
6.11.1997					62.30	0.00%	368	6
5.11.1997					61.30	+1.22%	490	8
4.11.1997					62.60		787	13
3.11.1997					62.30	-0.68%	745	12
31.10.1997					62.70	+1.75%	2 937	47
30.10.1997					61.40		368	6
29.10.1997						-0.04%	0
27.10.1997					62.50	-0.19%	4 130	66
24.10.1997						+2.28%	0
23.10.1997					61.30	-1.93%	1 165	19
22.10.1997						+3.95%	0
21.10.1997					62.20	-2.51%	722	12
20.10.1997					62.20	+1.11%	1 419	23
17.10.1997					61.00	+0.82%	732	12
16.10.1997					60.50	-2.41%	2 541	42
15.10.1997						+2.47%	0
14.10.1997					62.00	-2.41%	484	8
13.10.1997					62.00	+9.92%	1 860	30
10.10.1997					56.40	-0.87%	451	8
9.10.1997					56.90	-1.89%	228	4
8.10.1997					58.00	-4.21%	464	8
7.10.1997						-2.18%	0
6.10.1997					66.00	+2.39%	3 714	60
3.10.1997						+0.08%	0
‹‹ First 20    Next 60 ›