VÍNO BZENEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 95.00 | -500.00% | 475 | 5 | ||||||||||
| 20.3.1995 | 99.75 | +500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 99.75 | -500.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 100.00 | 0.00% | 1 900 | 19 | 119.00 | -1.00% | 476 | 4 | ||||||
| 5.4.1995 | 100.00 | 0.00% | 3 400 | 34 | 119.00 | -8.00% | 2 993 | 25 | ||||||
| 4.4.1995 | 100.00 | 0.00% | 400 | 4 | 130.00 | 0.00% | 260 | 2 | ||||||
| 3.4.1995 | 100.00 | 0.00% | 2 100 | 21 | +9.00% | 0 | 0 | |||||||
| 31.3.1995 | 100.00 | -291.00% | 1 700 | 17 | 119.00 | +6.00% | 238 | 2 | ||||||
| 16.3.1995 | 100.00 | +25.00% | 1 200 | 12 | ||||||||||
| 29.6.1995 | 101.00 | 0.00% | 1 717 | 17 | 99.50 | -5.00% | 697 | 7 | ||||||
| 28.6.1995 | 101.00 | -1.94% | 2 121 | 21 | 92.50 | +5.00% | 2 195 | 21 | ||||||
| 23.6.1995 | 101.00 | -0.10% | 1 919 | 19 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 101.11 | -3.79% | 3 337 | 33 | 100.00 | 0.00% | 1 395 | 14 | ||||||
| 14.6.1995 | 101.11 | -2.91% | 1 213 | 12 | 104.00 | -4.00% | 416 | 4 | ||||||
| 27.6.1995 | 103.00 | -0.10% | 1 751 | 17 | 99.50 | -3.00% | 1 095 | 11 | ||||||
| 30.3.1995 | 103.00 | 0.00% | 1 030 | 10 | 115.00 | -8.00% | 3 810 | 34 | ||||||
| 29.3.1995 | 103.00 | 0.00% | 618 | 6 | +27.00% | 0 | 0 | |||||||
| 27.3.1995 | 103.00 | -476.00% | 1 648 | 16 | ||||||||||
| 22.3.1995 | 103.00 | 0.00% | 3 193 | 31 | ||||||||||
| 21.3.1995 | 103.00 | +325.00% | 2 060 | 20 | ||||||||||
| 26.6.1995 | 103.11 | +2.08% | 516 | 5 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 104.15 | -4.53% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 105.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.3.1995 | 105.00 | -485.00% | 1 155 | 11 | ||||||||||
| 21.6.1995 | 105.10 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 000 | 20 | ||||||
| 20.6.1995 | 105.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.6.1995 | 105.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.6.1995 | 105.10 | -0.99% | 1 577 | 15 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 105.26 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.7.1995 | 105.52 | -4.99% | 6 542 | 62 | 92.00 | -7.00% | 184 | 2 | ||||||
| 30.6.1995 | 106.05 | +5.00% | 1 061 | 10 | 95.00 | -5.00% | 570 | 6 | ||||||
| 15.6.1995 | 106.16 | +4.99% | 637 | 6 | 103.30 | -1.00% | 1 343 | 13 | ||||||
| 31.7.1995 | 107.00 | -2.72% | 1 498 | 14 | 110.00 | 0.00% | 770 | 7 | ||||||
| 29.5.1995 | 107.00 | -32.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 107.35 | -500.00% | 11 164 | 104 | -28.00% | 0 | 0 | |||||||
| 24.3.1995 | 108.15 | +500.00% | 1 298 | 12 | ||||||||||
| 12.6.1995 | 109.10 | -4.59% | 12 874 | 118 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 110.00 | -3.27% | 5 390 | 49 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 110.00 | -4.34% | 3 520 | 32 | 110.00 | 0.00% | 440 | 4 | ||||||
| 21.4.1995 | 110.00 | -428.00% | 4 400 | 40 | 120.00 | +1.00% | 4 274 | 36 | ||||||
| 12.4.1995 | 110.00 | -497.00% | 1 430 | 13 | 100.00 | -5.00% | 100 | 1 | ||||||
| 10.4.1995 | 110.25 | +500.00% | 5 182 | 47 | -8.00% | 0 | 0 | |||||||
| 13.3.1995 | 110.36 | -499.00% | 0 | 0 | ||||||||||
| 17.7.1995 | 110.52 | +4.99% | 0 | 0 | 115.00 | +6.00% | 12 305 | 107 | ||||||
| 13.7.1995 | 110.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 111.07 | -4.99% | 0 | 0 | 0.00% | 380 | 4 | |||||||
| 3.7.1995 | 111.35 | +4.99% | 0 | 0 | 100.00 | +5.00% | 1 400 | 14 | ||||||
| 13.9.1995 | 112.00 | -3.03% | 2 464 | 22 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 112.35 | +5.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| 30.5.1995 | 112.35 | +500.00% | 2 696 | 24 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 113.00 | -499.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 8.9.1995 | 113.72 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.10.1995 | 114.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 114.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 114.72 | -499.00% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
| 20.4.1995 | 114.93 | -499.00% | 0 | 0 | 125.00 | +2.00% | 1 170 | 10 | ||||||
| 5.10.1995 | 115.00 | -4.91% | 3 450 | 30 | 120.00 | -8.00% | 240 | 2 | ||||||
| 27.7.1995 | 115.00 | -4.16% | 1 840 | 16 | +6.00% | 0 | 0 | |||||||
| 24.4.1995 | 115.00 | +454.00% | 11 385 | 99 | 120.00 | -1.00% | 940 | 8 | ||||||
| 12.9.1995 | 115.50 | +5.00% | 1 848 | 16 | 103.00 | -5.00% | 2 552 | 26 | ||||||
| ||||||||||||||
