VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 113.00 | -499.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 29.3.1995 | 103.00 | 0.00% | 618 | 6 | +27.00% | 0 | 0 | |||||||
| 31.1.1995 | 199.50 | +500.00% | 1 796 | 9 | +23.00% | 0 | 0 | |||||||
| 19.10.1995 | 125.89 | +4.99% | 1 637 | 13 | +20.00% | 0 | 0 | |||||||
| 9.2.1995 | 197.71 | +499.00% | 1 582 | 8 | +14.00% | 0 | 0 | |||||||
| 25.1.1995 | 196.00 | +315.00% | 4 900 | 25 | +13.00% | 0 | 0 | |||||||
| 14.12.1995 | 188.40 | +1.83% | 9 608 | 51 | 183.00 | +10.00% | 3 652 | 20 | ||||||
| 9.10.1995 | 116.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 716 | 13 | ||||||
| 26.10.1995 | 140.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 148.45 | +4.99% | 2 969 | 20 | 137.00 | +10.00% | 274 | 2 | ||||||
| 14.9.1995 | 117.60 | +5.00% | 1 176 | 10 | 113.00 | +10.00% | 3 390 | 30 | ||||||
| 2.8.1995 | 117.00 | +4.13% | 7 020 | 60 | 115.00 | +10.00% | 3 450 | 30 | ||||||
| 13.7.1995 | 110.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 130.04 | +4.99% | 4 942 | 38 | 99.00 | +10.00% | 198 | 2 | ||||||
| 4.5.1995 | 146.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 115.50 | +500.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| 28.9.1995 | 135.00 | 0.00% | 3 510 | 26 | 152.00 | +9.00% | 606 | 4 | ||||||
| 23.11.1995 | 151.10 | +1.52% | 8 613 | 57 | 170.00 | +9.00% | 11 465 | 68 | ||||||
| 15.11.1995 | 127.10 | +2.12% | 2 923 | 23 | 145.00 | +9.00% | 290 | 2 | ||||||
| 29.11.1995 | 161.05 | +0.65% | 9 985 | 62 | 170.00 | +9.00% | 7 650 | 45 | ||||||
| 22.9.1995 | 141.39 | -4.99% | 12 018 | 85 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 127.05 | +5.00% | 2 541 | 20 | 125.50 | +9.00% | 377 | 3 | ||||||
| 16.8.1995 | 128.00 | 0.00% | 2 304 | 18 | 120.00 | +9.00% | 1 440 | 12 | ||||||
| 7.8.1995 | 129.15 | +5.00% | 1 808 | 14 | 125.00 | +9.00% | 250 | 2 | ||||||
| 21.6.1995 | 105.10 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 000 | 20 | ||||||
| 7.6.1995 | 126.69 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.5.1995 | 139.65 | -500.00% | 3 352 | 24 | 145.00 | +9.00% | 145 | 1 | ||||||
| 3.5.1995 | 139.42 | +499.00% | 1 255 | 9 | 130.00 | +9.00% | 775 | 6 | ||||||
| 3.4.1995 | 100.00 | 0.00% | 2 100 | 21 | +9.00% | 0 | 0 | |||||||
| 18.12.1995 | 188.00 | +8.00% | 8 470 | 42 | ||||||||||
| 18.9.1995 | 129.65 | +4.99% | 0 | 0 | 127.00 | +8.00% | 1 624 | 13 | ||||||
| 2.11.1995 | 140.00 | +3.70% | 4 200 | 30 | 133.00 | +7.00% | 4 060 | 31 | ||||||
| 6.11.1995 | 141.30 | +4.66% | 4 946 | 35 | 133.00 | +7.00% | 2 926 | 22 | ||||||
| 14.7.1995 | 105.26 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.8.1995 | 127.05 | +5.00% | 4 193 | 33 | 120.00 | +6.00% | 240 | 2 | ||||||
| 27.7.1995 | 115.00 | -4.16% | 1 840 | 16 | +6.00% | 0 | 0 | |||||||
| 17.7.1995 | 110.52 | +4.99% | 0 | 0 | 115.00 | +6.00% | 12 305 | 107 | ||||||
| 16.5.1995 | 151.00 | -167.00% | 3 775 | 25 | 160.00 | +6.00% | 4 195 | 26 | ||||||
| 31.3.1995 | 100.00 | -291.00% | 1 700 | 17 | 119.00 | +6.00% | 238 | 2 | ||||||
| 7.12.1995 | 175.00 | +3.55% | 9 100 | 52 | 170.00 | +5.00% | 340 | 2 | ||||||
| 13.9.1995 | 112.00 | -3.03% | 2 464 | 22 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 111.35 | +4.99% | 0 | 0 | 100.00 | +5.00% | 1 400 | 14 | ||||||
| 28.6.1995 | 101.00 | -1.94% | 2 121 | 21 | 92.50 | +5.00% | 2 195 | 21 | ||||||
| 10.5.1995 | 146.63 | +499.00% | 7 625 | 52 | 159.00 | +5.00% | 4 270 | 28 | ||||||
| 18.4.1995 | 127.33 | +499.00% | 3 311 | 26 | +5.00% | 0 | 0 | |||||||
| 17.1.1995 | 150.00 | +72.00% | 750 | 5 | 208.50 | +5.00% | 2 294 | 11 | ||||||
| 30.10.1995 | 137.75 | -5.00% | 4 133 | 30 | 120.00 | +4.00% | 5 911 | 51 | ||||||
| 31.10.1995 | 135.00 | -1.99% | 1 620 | 12 | 120.00 | +4.00% | 4 080 | 34 | ||||||
| 12.12.1995 | 183.00 | +0.54% | 11 346 | 62 | 171.50 | +4.00% | 1 029 | 6 | ||||||
| 8.11.1995 | 133.00 | -3.62% | 7 182 | 54 | 145.00 | +4.00% | 2 488 | 18 | ||||||
| 5.9.1995 | 126.00 | -0.57% | 1 512 | 12 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 116.91 | +4.99% | 468 | 4 | 100.00 | +4.00% | 1 460 | 14 | ||||||
| 17.2.1995 | 210.00 | +4.00% | 2 310 | 11 | ||||||||||
| 24.1.1995 | 190.00 | +421.00% | 3 800 | 20 | 190.00 | +4.00% | 380 | 2 | ||||||
| 22.11.1995 | 148.83 | +4.99% | 4 465 | 30 | 163.00 | +3.00% | 2 165 | 14 | ||||||
| 15.9.1995 | 123.48 | +5.00% | 0 | 0 | 116.00 | +3.00% | 1 160 | 10 | ||||||
| 28.8.1995 | 133.40 | +4.99% | 8 938 | 67 | 124.00 | +3.00% | 9 521 | 77 | ||||||
| 22.8.1995 | 118.75 | -5.00% | 3 088 | 26 | 121.00 | +3.00% | 1 939 | 15 | ||||||
| 21.8.1995 | 125.00 | 0.00% | 500 | 4 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
