VÍNO BZENEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1994 | 230.00 | 0.00% | 5 290 | 23 | ||||||||||
| 27.9.1994 | 230.00 | 0.00% | 3 220 | 14 | ||||||||||
| 26.9.1994 | 230.00 | -376.00% | 2 990 | 13 | ||||||||||
| 30.9.1994 | 229.00 | -43.00% | 2 748 | 12 | ||||||||||
| 20.9.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 228.00 | +458.00% | 6 840 | 30 | ||||||||||
| 11.10.1994 | 227.00 | +460.00% | 4 086 | 18 | ||||||||||
| 26.1.1996 | 227.00 | +0.88% | 13 620 | 60 | 220.00 | +3.00% | 6 540 | 30 | ||||||
| 25.1.1996 | 225.00 | +0.89% | 36 000 | 160 | 211.00 | +3.00% | 422 | 2 | ||||||
| 24.1.1996 | 223.00 | +2.29% | 44 600 | 200 | 206.00 | +1.00% | 2 669 | 13 | ||||||
| 12.10.1994 | 220.00 | -308.00% | 3 300 | 15 | ||||||||||
| 13.9.1994 | 219.00 | -987.00% | 2 190 | 10 | ||||||||||
| 4.6.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 218.00 | +0.46% | 16 786 | 77 | 202.50 | 0.00% | 2 633 | 13 | ||||||
| 31.5.1994 | 218.00 | -991.00% | 6 976 | 32 | ||||||||||
| 21.9.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 217.00 | +483.00% | 7 161 | 33 | ||||||||||
| 22.1.1996 | 217.00 | +0.46% | 12 803 | 59 | 205.00 | -1.00% | 2 233 | 11 | ||||||
| 19.1.1996 | 216.00 | +0.93% | 18 360 | 85 | -2.00% | 0 | 0 | |||||||
| 18.1.1996 | 214.00 | +0.94% | 8 132 | 38 | 210.00 | -5.00% | 10 673 | 51 | ||||||
| 17.1.1996 | 212.00 | +0.95% | 10 388 | 49 | 220.00 | +5.00% | 6 600 | 30 | ||||||
| 16.1.1996 | 210.00 | 0.00% | 18 480 | 88 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 210.00 | +2.94% | 10 920 | 52 | 210.00 | -5.00% | 15 113 | 79 | ||||||
| 19.10.1994 | 210.00 | +243.00% | 840 | 4 | ||||||||||
| 3.2.1995 | 210.00 | +500.00% | 16 380 | 78 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 5.6.1996 | 209.00 | -4.56% | 0 | 0 | 200.00 | -5.00% | 1 200 | 6 | ||||||
| 5.10.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 207.00 | +475.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 205.00 | 0.00% | 7 585 | 37 | ||||||||||
| 24.10.1994 | 205.00 | 0.00% | 6 355 | 31 | ||||||||||
| 20.10.1994 | 205.00 | -238.00% | 2 050 | 10 | ||||||||||
| 18.10.1994 | 205.00 | +250.00% | 3 690 | 18 | ||||||||||
| 26.1.1995 | 205.00 | +459.00% | 0 | 0 | 190.00 | -1.00% | 4 680 | 22 | ||||||
| 9.1.1996 | 205.00 | +4.96% | 0 | 0 | 183.00 | -4.00% | 2 379 | 13 | ||||||
| 12.1.1996 | 204.00 | +4.48% | 6 120 | 30 | 189.00 | -1.00% | 1 607 | 8 | ||||||
| 6.2.1995 | 201.00 | -428.00% | 30 150 | 150 | 200.00 | -9.00% | 1 200 | 6 | ||||||
| 2.2.1995 | 200.00 | 0.00% | 9 600 | 48 | 200.00 | +1.00% | 1 750 | 8 | ||||||
| 1.2.1995 | 200.00 | +25.00% | 800 | 4 | 217.00 | -3.00% | 5 173 | 24 | ||||||
| 10.2.1995 | 200.00 | +115.00% | 1 200 | 6 | 205.00 | 0.00% | 3 280 | 16 | ||||||
| 17.10.1994 | 200.00 | +73.00% | 2 000 | 10 | ||||||||||
| 31.1.1995 | 199.50 | +500.00% | 1 796 | 9 | +23.00% | 0 | 0 | |||||||
| 14.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 6.6.1996 | 198.55 | -5.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 9.2.1995 | 197.71 | +499.00% | 1 582 | 8 | +14.00% | 0 | 0 | |||||||
| 6.10.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 196.00 | +315.00% | 4 900 | 25 | +13.00% | 0 | 0 | |||||||
| 8.1.1996 | 195.30 | +5.00% | 10 156 | 52 | ||||||||||
| 11.1.1996 | 195.25 | 0.00% | 29 092 | 149 | 209.00 | +7.00% | 4 486 | 22 | ||||||
| 10.1.1996 | 195.25 | -4.75% | 22 259 | 114 | 181.50 | +4.00% | 8 769 | 46 | ||||||
| 27.1.1995 | 194.75 | -500.00% | 15 191 | 78 | -10.00% | 0 | 0 | |||||||
| 26.10.1994 | 194.75 | -500.00% | 779 | 4 | ||||||||||
| 7.2.1995 | 190.95 | -500.00% | 1 528 | 8 | 187.50 | -6.00% | 375 | 2 | ||||||
| 13.2.1995 | 190.00 | -500.00% | 3 040 | 16 | 197.50 | -4.00% | 790 | 4 | ||||||
| 30.1.1995 | 190.00 | -243.00% | 2 090 | 11 | -6.00% | 0 | 0 | |||||||
| 24.1.1995 | 190.00 | +421.00% | 3 800 | 20 | 190.00 | +4.00% | 380 | 2 | ||||||
| 7.6.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 188.40 | +1.83% | 9 608 | 51 | 183.00 | +10.00% | 3 652 | 20 | ||||||
| 8.2.1995 | 188.30 | -138.00% | 7 720 | 41 | 180.00 | -4.00% | 5 030 | 28 | ||||||
| 15.12.1995 | 186.00 | -1.27% | 49 290 | 265 | 187.00 | +2.00% | 748 | 4 | ||||||
| 27.10.1994 | 185.02 | -499.00% | 1 110 | 6 | ||||||||||
| 13.12.1995 | 185.00 | +1.09% | 9 805 | 53 | 166.50 | -3.00% | 3 330 | 20 | ||||||
| 12.12.1995 | 183.00 | +0.54% | 11 346 | 62 | 171.50 | +4.00% | 1 029 | 6 | ||||||
| 23.1.1995 | 182.31 | +499.00% | 7 839 | 43 | 182.50 | -6.00% | 1 825 | 10 | ||||||
| 14.2.1995 | 182.00 | -421.00% | 5 278 | 29 | 195.00 | -1.00% | 3 705 | 19 | ||||||
| 11.12.1995 | 182.00 | +1.11% | 5 460 | 30 | 165.00 | -3.00% | 3 465 | 21 | ||||||
| 8.12.1995 | 180.00 | +2.85% | 120 780 | 671 | 170.00 | 0.00% | 340 | 2 | ||||||
| 5.1.1995 | 180.00 | +25.00% | 2 160 | 12 | ||||||||||
| 14.12.1994 | 180.00 | +366.00% | 720 | 4 | ||||||||||
| 16.12.1994 | 179.55 | +500.00% | 898 | 5 | ||||||||||
| 10.6.1996 | 179.20 | -4.99% | 0 | 0 | 165.00 | -8.00% | 1 320 | 8 | ||||||
| 1.11.1994 | 175.77 | -499.00% | 0 | 0 | ||||||||||
| 25.6.1996 | 175.29 | +4.99% | 8 589 | 49 | 153.70 | +4.00% | 3 887 | 25 | ||||||
| 7.12.1995 | 175.00 | +3.55% | 9 100 | 52 | 170.00 | +5.00% | 340 | 2 | ||||||
| 13.12.1994 | 173.63 | +499.00% | 2 604 | 15 | ||||||||||
| 20.1.1995 | 173.63 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.2.1995 | 172.90 | -500.00% | 3 458 | 20 | ||||||||||
| 15.12.1994 | 171.00 | -500.00% | 171 | 1 | ||||||||||
| 10.1.1995 | 171.00 | -500.00% | 684 | 4 | -24.00% | 0 | 0 | |||||||
| 11.6.1996 | 170.24 | -5.00% | 0 | 0 | 165.10 | -4.00% | 8 100 | 51 | ||||||
| 27.6.1996 | 170.00 | 0.00% | 9 010 | 53 | 145.00 | -7.00% | 2 098 | 14 | ||||||
| 26.6.1996 | 170.00 | -3.01% | 11 730 | 69 | 160.70 | +3.00% | 2 089 | 13 | ||||||
| 29.11.1994 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| 28.11.1994 | 170.00 | 0.00% | 2 720 | 16 | ||||||||||
| 25.11.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 24.11.1994 | 170.00 | +306.00% | 6 630 | 39 | ||||||||||
| 6.12.1995 | 169.00 | +1.62% | 1 352 | 8 | 161.50 | -5.00% | 323 | 2 | ||||||
| 2.11.1994 | 166.99 | -499.00% | 0 | 0 | ||||||||||
| 24.6.1996 | 166.95 | +5.00% | 20 201 | 121 | 150.10 | +7.00% | 1 051 | 7 | ||||||
| 5.12.1995 | 166.30 | +1.40% | 3 991 | 24 | 170.00 | +2.00% | 2 040 | 12 | ||||||
| 28.6.1996 | 166.00 | -2.35% | 7 802 | 47 | 140.00 | -4.00% | 3 034 | 21 | ||||||
| 12.12.1994 | 165.37 | +499.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 165.37 | +499.00% | 0 | 0 | 190.00 | -2.00% | 380 | 2 | ||||||
| 1.12.1995 | 165.32 | +1.42% | 2 976 | 18 | 166.00 | +1.00% | 6 474 | 39 | ||||||
| 11.1.1995 | 165.00 | -350.00% | 330 | 2 | -14.00% | 0 | 0 | |||||||
| 5.12.1994 | 165.00 | +185.00% | 4 950 | 30 | ||||||||||
| 23.11.1994 | 164.95 | +499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 164.26 | -499.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 164.00 | -0.79% | 16 728 | 102 | 170.00 | +1.00% | 2 005 | 12 | ||||||
| 30.11.1995 | 163.00 | +1.21% | 21 679 | 133 | 166.00 | -3.00% | 2 464 | 15 | ||||||
| 2.12.1994 | 162.00 | +30.00% | 4 050 | 25 | ||||||||||
| 12.6.1996 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 161.65 | +499.00% | 5 011 | 31 | 152.50 | 0.00% | 2 288 | 15 | ||||||
| 1.12.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 161.05 | +0.65% | 9 985 | 62 | 170.00 | +9.00% | 7 650 | 45 | ||||||
| 22.8.1996 | 160.79 | +4.99% | 6 432 | 40 | 161.00 | +5.00% | 7 387 | 47 | ||||||
| 28.11.1995 | 160.00 | +1.85% | 15 680 | 98 | 152.00 | -8.00% | 3 890 | 25 | ||||||
| 21.6.1996 | 159.00 | +4.43% | 4 134 | 26 | 140.00 | -4.00% | 840 | 6 | ||||||
| 6.12.1994 | 159.00 | -363.00% | 1 590 | 10 | ||||||||||
| 3.11.1994 | 158.65 | -499.00% | 1 428 | 9 | ||||||||||
| 7.11.1994 | 158.25 | +499.00% | 1 266 | 8 | ||||||||||
| 1.3.1995 | 158.00 | -381.00% | 1 264 | 8 | ||||||||||
| 1.7.1996 | 157.70 | -5.00% | 0 | 0 | 151.40 | +5.00% | 5 299 | 35 | ||||||
| 9.12.1994 | 157.50 | +500.00% | 315 | 2 | ||||||||||
| 18.1.1995 | 157.50 | +500.00% | 1 575 | 10 | 190.00 | -7.00% | 1 932 | 10 | ||||||
| 22.11.1994 | 157.10 | +499.00% | 0 | 0 | ||||||||||
| 27.11.1995 | 157.08 | +1.21% | 5 184 | 33 | 168.50 | 0.00% | 21 063 | 125 | ||||||
| 13.1.1995 | 156.75 | -500.00% | 2 195 | 14 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 155.20 | +2.71% | 26 074 | 168 | 176.00 | 0.00% | 4 032 | 24 | ||||||
| 28.8.1996 | 155.00 | 0.00% | 0 | 0 | 151.00 | -8.00% | 1 208 | 8 | ||||||
| 27.8.1996 | 155.00 | 0.00% | 0 | 0 | 165.00 | +9.00% | 5 070 | 31 | ||||||
| 26.8.1996 | 155.00 | 0.00% | 2 170 | 14 | 150.00 | +1.00% | 3 600 | 24 | ||||||
| 23.8.1996 | 155.00 | -3.60% | 15 655 | 101 | 150.00 | -5.00% | 892 | 6 | ||||||
| 11.5.1995 | 153.96 | +499.00% | 3 079 | 20 | 152.50 | 0.00% | 305 | 2 | ||||||
| 13.6.1996 | 153.65 | -4.99% | 4 610 | 30 | +1.00% | 0 | 0 | |||||||
| 15.5.1995 | 153.57 | -499.00% | 0 | 0 | 152.50 | 0.00% | 1 220 | 8 | ||||||
| 17.6.1996 | 153.26 | +4.99% | 0 | 0 | 146.00 | -6.00% | 7 900 | 52 | ||||||
| 21.8.1996 | 153.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 152.25 | +5.00% | 11 876 | 78 | 144.00 | -8.00% | 2 184 | 15 | ||||||
| 23.11.1995 | 151.10 | +1.52% | 8 613 | 57 | 170.00 | +9.00% | 11 465 | 68 | ||||||
| 7.12.1994 | 151.05 | -500.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 151.00 | -167.00% | 3 775 | 25 | 160.00 | +6.00% | 4 195 | 26 | ||||||
| 4.11.1994 | 150.72 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 150.34 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 150.10 | -500.00% | 901 | 6 | ||||||||||
| 17.11.1994 | 150.00 | +344.00% | 1 950 | 13 | ||||||||||
| 8.12.1994 | 150.00 | -69.00% | 750 | 5 | ||||||||||
| 17.1.1995 | 150.00 | +72.00% | 750 | 5 | 208.50 | +5.00% | 2 294 | 11 | ||||||
| 10.11.1994 | 149.97 | +499.00% | 600 | 4 | ||||||||||
| 2.7.1996 | 149.82 | -4.99% | 0 | 0 | 148.00 | -4.00% | 5 844 | 40 | ||||||
| 21.11.1994 | 149.62 | +499.00% | 2 394 | 16 | ||||||||||
| 16.1.1995 | 148.92 | -499.00% | 894 | 6 | 198.00 | -1.00% | 792 | 4 | ||||||
| 21.9.1995 | 148.83 | +4.99% | 1 786 | 12 | ||||||||||
| 22.11.1995 | 148.83 | +4.99% | 4 465 | 30 | 163.00 | +3.00% | 2 165 | 14 | ||||||
| 25.9.1995 | 148.45 | +4.99% | 2 969 | 20 | 137.00 | +10.00% | 274 | 2 | ||||||
| 29.8.1996 | 147.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 147.00 | +41.00% | 14 700 | 100 | 150.50 | -7.00% | 2 386 | 18 | ||||||
| 10.5.1995 | 146.63 | +499.00% | 7 625 | 52 | 159.00 | +5.00% | 4 270 | 28 | ||||||
| 4.5.1995 | 146.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 146.00 | 0.00% | 7 300 | 50 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 146.00 | -331.00% | 7 300 | 50 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 145.97 | -4.99% | 10 218 | 70 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 145.85 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 18.6.1996 | 145.60 | -4.99% | 29 557 | 203 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 145.00 | -0.41% | 435 | 3 | 159.00 | +5.00% | 1 908 | 12 | ||||||
| 27.10.1995 | 145.00 | +2.91% | 12 760 | 88 | 110.00 | 0.00% | 2 452 | 22 | ||||||
| 16.11.1994 | 145.00 | +202.00% | 2 755 | 19 | ||||||||||
| 9.11.1994 | 142.83 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 142.60 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 142.48 | -499.00% | 855 | 6 | ||||||||||
| 3.7.1996 | 142.33 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.11.1994 | 142.12 | +499.00% | 711 | 5 | ||||||||||
| 20.9.1995 | 141.75 | +5.00% | 2 410 | 17 | ||||||||||
| 21.11.1995 | 141.75 | +5.00% | 4 678 | 33 | 151.00 | +2.00% | 7 665 | 51 | ||||||
| 22.9.1995 | 141.39 | -4.99% | 12 018 | 85 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 141.30 | +4.66% | 4 946 | 35 | 133.00 | +7.00% | 2 926 | 22 | ||||||
| 26.9.1995 | 141.03 | -4.99% | 3 385 | 24 | 139.00 | 0.00% | 1 229 | 9 | ||||||
| 26.10.1995 | 140.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1996 | 140.70 | +5.00% | 3 940 | 28 | 130.00 | +3.00% | 2 218 | 18 | ||||||
| 29.7.1996 | 140.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 962 | 17 | ||||||
| 26.7.1996 | 140.00 | +3.24% | 5 040 | 36 | 120.00 | -1.00% | 3 070 | 26 | ||||||
| 5.9.1996 | 140.00 | 0.00% | 980 | 7 | 121.40 | -4.00% | 486 | 4 | ||||||
| 4.9.1996 | 140.00 | 0.00% | 420 | 3 | 126.00 | 0.00% | 504 | 4 | ||||||
| 3.9.1996 | 140.00 | 0.00% | 280 | 2 | 126.00 | -5.00% | 252 | 2 | ||||||
| 2.9.1996 | 140.00 | +0.07% | 1 680 | 12 | -5.00% | 0 | 0 | |||||||
| 19.9.1996 | 140.00 | +0.71% | 840 | 6 | 124.00 | +4.00% | 1 488 | 12 | ||||||
| 3.10.1996 | 140.00 | +0.78% | 10 220 | 73 | 123.50 | -0.04% | 247 | 2 | ||||||
| 2.11.1995 | 140.00 | +3.70% | 4 200 | 30 | 133.00 | +7.00% | 4 060 | 31 | ||||||
| 30.8.1996 | 139.89 | -4.99% | 0 | 0 | 138.00 | -9.00% | 2 648 | 19 | ||||||
| 9.5.1995 | 139.65 | -500.00% | 3 352 | 24 | 145.00 | +9.00% | 145 | 1 | ||||||
| 3.5.1995 | 139.42 | +499.00% | 1 255 | 9 | 130.00 | +9.00% | 775 | 6 | ||||||
| 18.9.1996 | 139.00 | +0.06% | 1 946 | 14 | 111.10 | -2.00% | 3 920 | 33 | ||||||
| 17.9.1996 | 138.91 | +4.99% | 2 500 | 18 | 120.90 | -3.00% | 846 | 7 | ||||||
| 2.10.1996 | 138.91 | +4.99% | 0 | 0 | 126.00 | +5.97% | 2 224 | 18 | ||||||
| 19.8.1996 | 138.91 | +4.99% | 1 389 | 10 | 122.50 | -4.00% | 123 | 1 | ||||||
| 19.5.1995 | 138.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 138.00 | -2.33% | 5 520 | 40 | 133.00 | 0.00% | 795 | 6 | ||||||
| 30.10.1995 | 137.75 | -5.00% | 4 133 | 30 | 120.00 | +4.00% | 5 911 | 51 | ||||||
| 25.7.1996 | 135.60 | +4.99% | 3 526 | 26 | 120.00 | +7.00% | 835 | 7 | ||||||
| 7.3.1995 | 135.47 | -500.00% | 4 064 | 30 | ||||||||||
| 14.11.1994 | 135.36 | -499.00% | 2 436 | 18 | ||||||||||
| 4.7.1996 | 135.22 | -4.99% | 9 060 | 67 | 140.50 | -5.00% | 3 372 | 24 | ||||||
| 17.11.1995 | 135.10 | +1.23% | 3 107 | 23 | 151.00 | +2.00% | 4 379 | 29 | ||||||
| 20.11.1995 | 135.00 | -0.07% | 6 750 | 50 | 148.00 | -2.00% | 15 836 | 107 | ||||||
| 1.11.1995 | 135.00 | 0.00% | 6 480 | 48 | 132.00 | +2.00% | 2 076 | 17 | ||||||
| 31.10.1995 | 135.00 | -1.99% | 1 620 | 12 | 120.00 | +4.00% | 4 080 | 34 | ||||||
| 3.11.1995 | 135.00 | -3.57% | 10 395 | 77 | 133.00 | -5.00% | 3 996 | 32 | ||||||
| 28.9.1995 | 135.00 | 0.00% | 3 510 | 26 | 152.00 | +9.00% | 606 | 4 | ||||||
| ||||||||||||||
