VÍNO BZENEC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 128.25 | -5.00% | 0 | 0 | 126.00 | 0.00% | 994 | 8 | ||||||
| 6.8.1996 | 135.00 | 0.00% | 0 | 0 | 126.00 | -1.00% | 1 113 | 9 | ||||||
| 27.9.1996 | 120.00 | 0.00% | 1 320 | 11 | 126.00 | +9.56% | 5 040 | 40 | ||||||
| 16.9.1996 | 132.30 | +5.00% | 794 | 6 | 126.00 | +2.00% | 2 870 | 23 | ||||||
| 6.9.1996 | 133.00 | -5.00% | 3 458 | 26 | 126.00 | +4.00% | 1 764 | 14 | ||||||
| 4.9.1996 | 140.00 | 0.00% | 420 | 3 | 126.00 | 0.00% | 504 | 4 | ||||||
| 3.9.1996 | 140.00 | 0.00% | 280 | 2 | 126.00 | -5.00% | 252 | 2 | ||||||
| 9.10.1996 | 129.00 | -2.75% | 1 935 | 15 | 126.00 | -0.20% | 876 | 7 | ||||||
| 8.10.1996 | 132.66 | +4.99% | 3 184 | 24 | 126.00 | +1.07% | 3 760 | 30 | ||||||
| 7.10.1996 | 126.35 | -5.00% | 0 | 0 | 126.00 | -5.76% | 744 | 6 | ||||||
| 4.10.1996 | 133.00 | -5.00% | 0 | 0 | 126.00 | +6.54% | 4 737 | 36 | ||||||
| 2.10.1996 | 138.91 | +4.99% | 0 | 0 | 126.00 | +5.97% | 2 224 | 18 | ||||||
| 5.8.1996 | 135.00 | +1.76% | 1 620 | 12 | 125.50 | -1.00% | 1 757 | 14 | ||||||
| 31.8.1995 | 127.05 | +5.00% | 2 541 | 20 | 125.50 | +9.00% | 377 | 3 | ||||||
| 15.10.1996 | 110.61 | -4.99% | 0 | 0 | 125.00 | +1.11% | 7 710 | 61 | ||||||
| 14.10.1996 | 116.43 | -4.99% | 0 | 0 | 125.00 | -3.84% | 375 | 3 | ||||||
| 10.10.1996 | 129.00 | 0.00% | 0 | 0 | 125.00 | +0.55% | 3 270 | 26 | ||||||
| 20.4.1995 | 114.93 | -499.00% | 0 | 0 | 125.00 | +2.00% | 1 170 | 10 | ||||||
| 18.8.1995 | 125.00 | 0.00% | 2 500 | 20 | 125.00 | -1.00% | 850 | 7 | ||||||
| 7.8.1995 | 129.15 | +5.00% | 1 808 | 14 | 125.00 | +9.00% | 250 | 2 | ||||||
| 19.9.1996 | 140.00 | +0.71% | 840 | 6 | 124.00 | +4.00% | 1 488 | 12 | ||||||
| 28.8.1995 | 133.40 | +4.99% | 8 938 | 67 | 124.00 | +3.00% | 9 521 | 77 | ||||||
| 3.10.1996 | 140.00 | +0.78% | 10 220 | 73 | 123.50 | -0.04% | 247 | 2 | ||||||
| 6.12.1996 | 119.28 | +5.00% | 13 836 | 116 | 123.00 | +8.36% | 11 307 | 93 | ||||||
| 19.8.1996 | 138.91 | +4.99% | 1 389 | 10 | 122.50 | -4.00% | 123 | 1 | ||||||
| 27.4.1995 | 120.45 | +499.00% | 3 132 | 26 | 122.50 | +2.00% | 1 225 | 10 | ||||||
| 13.9.1996 | 126.00 | 0.00% | 0 | 0 | 122.00 | +4.00% | 610 | 5 | ||||||
| 11.9.1996 | 120.00 | -0.24% | 1 200 | 10 | 122.00 | +2.00% | 1 936 | 16 | ||||||
| 10.9.1996 | 120.30 | -4.78% | 7 940 | 66 | 122.00 | 0.00% | 7 441 | 63 | ||||||
| 12.9.1996 | 126.00 | +5.00% | 504 | 4 | 121.50 | -3.00% | 705 | 6 | ||||||
| 5.9.1996 | 140.00 | 0.00% | 980 | 7 | 121.40 | -4.00% | 486 | 4 | ||||||
| 12.7.1996 | 129.67 | +4.99% | 1 686 | 13 | 121.00 | +3.00% | 1 210 | 10 | ||||||
| 22.8.1995 | 118.75 | -5.00% | 3 088 | 26 | 121.00 | +3.00% | 1 939 | 15 | ||||||
| 17.9.1996 | 138.91 | +4.99% | 2 500 | 18 | 120.90 | -3.00% | 846 | 7 | ||||||
| 29.7.1996 | 140.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 962 | 17 | ||||||
| 26.7.1996 | 140.00 | +3.24% | 5 040 | 36 | 120.00 | -1.00% | 3 070 | 26 | ||||||
| 25.7.1996 | 135.60 | +4.99% | 3 526 | 26 | 120.00 | +7.00% | 835 | 7 | ||||||
| 16.7.1996 | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
| 22.7.1996 | 120.65 | -4.99% | 1 207 | 10 | 120.00 | +1.00% | 1 680 | 14 | ||||||
| 19.7.1996 | 126.99 | -4.99% | 1 270 | 10 | 120.00 | -1.00% | 1 188 | 10 | ||||||
| 18.7.1996 | 133.67 | -4.99% | 0 | 0 | 120.00 | -3.00% | 960 | 8 | ||||||
| 25.8.1995 | 127.05 | +5.00% | 4 193 | 33 | 120.00 | +6.00% | 240 | 2 | ||||||
| 5.10.1995 | 115.00 | -4.91% | 3 450 | 30 | 120.00 | -8.00% | 240 | 2 | ||||||
| 31.10.1995 | 135.00 | -1.99% | 1 620 | 12 | 120.00 | +4.00% | 4 080 | 34 | ||||||
| 30.10.1995 | 137.75 | -5.00% | 4 133 | 30 | 120.00 | +4.00% | 5 911 | 51 | ||||||
| 16.8.1995 | 128.00 | 0.00% | 2 304 | 18 | 120.00 | +9.00% | 1 440 | 12 | ||||||
| 10.8.1995 | 122.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 556 | 13 | ||||||
| 9.8.1995 | 122.70 | -4.99% | 5 399 | 44 | 120.00 | 0.00% | 838 | 7 | ||||||
| 8.8.1995 | 129.15 | 0.00% | 2 066 | 16 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| 18.7.1995 | 116.04 | +4.99% | 2 321 | 20 | 120.00 | -2.00% | 1 356 | 12 | ||||||
| 26.4.1995 | 114.72 | -499.00% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
| 24.4.1995 | 115.00 | +454.00% | 11 385 | 99 | 120.00 | -1.00% | 940 | 8 | ||||||
| 21.4.1995 | 110.00 | -428.00% | 4 400 | 40 | 120.00 | +1.00% | 4 274 | 36 | ||||||
| 31.3.1995 | 100.00 | -291.00% | 1 700 | 17 | 119.00 | +6.00% | 238 | 2 | ||||||
| 6.4.1995 | 100.00 | 0.00% | 1 900 | 19 | 119.00 | -1.00% | 476 | 4 | ||||||
| 5.4.1995 | 100.00 | 0.00% | 3 400 | 34 | 119.00 | -8.00% | 2 993 | 25 | ||||||
| 8.8.1996 | 121.84 | -4.99% | 0 | 0 | 119.00 | -4.00% | 3 117 | 26 | ||||||
| 1.10.1996 | 132.30 | +5.00% | 3 440 | 26 | 119.00 | -3.11% | 1 049 | 9 | ||||||
| 23.8.1995 | 121.00 | +1.89% | 1 210 | 10 | 118.50 | -8.00% | 474 | 4 | ||||||
| 16.12.1996 | 111.47 | -4.99% | 0 | 0 | 118.00 | +1.72% | 3 304 | 28 | ||||||
| 13.12.1996 | 117.33 | -4.99% | 0 | 0 | 118.00 | -4.13% | 2 088 | 18 | ||||||
| 11.12.1996 | 130.00 | +3.80% | 4 420 | 34 | 118.00 | +3.38% | 6 973 | 52 | ||||||
| 9.9.1996 | 126.35 | -5.00% | 0 | 0 | 118.00 | -6.00% | 1 416 | 12 | ||||||
| 11.7.1996 | 123.50 | -5.00% | 7 287 | 59 | 117.30 | -5.00% | 704 | 6 | ||||||
| 15.9.1995 | 123.48 | +5.00% | 0 | 0 | 116.00 | +3.00% | 1 160 | 10 | ||||||
| 7.9.1995 | 119.70 | -5.00% | 0 | 0 | 115.00 | +1.00% | 2 548 | 22 | ||||||
| 6.9.1995 | 126.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
| 4.9.1995 | 126.73 | +4.99% | 1 014 | 8 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| 1.9.1995 | 120.70 | -4.99% | 0 | 0 | 115.00 | -8.00% | 1 955 | 17 | ||||||
| 23.7.1996 | 123.00 | +1.94% | 738 | 6 | 115.00 | -4.00% | 1 610 | 14 | ||||||
| 26.9.1996 | 120.00 | -2.83% | 720 | 6 | 115.00 | +3.92% | 345 | 3 | ||||||
| 30.3.1995 | 103.00 | 0.00% | 1 030 | 10 | 115.00 | -8.00% | 3 810 | 34 | ||||||
| 19.4.1995 | 120.97 | -499.00% | 0 | 0 | 115.00 | -3.00% | 1 371 | 12 | ||||||
| 14.4.1995 | 121.27 | +499.00% | 1 940 | 16 | 115.00 | +1.00% | 1 562 | 14 | ||||||
| 17.7.1995 | 110.52 | +4.99% | 0 | 0 | 115.00 | +6.00% | 12 305 | 107 | ||||||
| 2.8.1995 | 117.00 | +4.13% | 7 020 | 60 | 115.00 | +10.00% | 3 450 | 30 | ||||||
| 4.8.1995 | 123.00 | +0.12% | 1 230 | 10 | 115.00 | 0.00% | 690 | 6 | ||||||
| 3.8.1995 | 122.85 | +5.00% | 1 966 | 16 | 114.50 | 0.00% | 344 | 3 | ||||||
| 19.9.1995 | 135.00 | +4.12% | 7 020 | 52 | 114.50 | -8.00% | 1 145 | 10 | ||||||
| 5.12.1996 | 113.60 | -4.99% | 568 | 5 | 114.00 | -2.44% | 3 478 | 31 | ||||||
| 16.10.1996 | 105.08 | -4.99% | 3 678 | 35 | 114.00 | -9.80% | 1 254 | 11 | ||||||
| 11.8.1995 | 128.00 | +4.31% | 10 880 | 85 | 114.00 | -5.00% | 228 | 2 | ||||||
| 24.8.1995 | 121.00 | 0.00% | 18 150 | 150 | 113.50 | -4.00% | 114 | 1 | ||||||
| 29.8.1995 | 126.73 | -5.00% | 0 | 0 | 113.50 | -8.00% | 227 | 2 | ||||||
| 14.9.1995 | 117.60 | +5.00% | 1 176 | 10 | 113.00 | +10.00% | 3 390 | 30 | ||||||
| 17.10.1996 | 99.83 | -4.99% | 2 396 | 24 | 113.00 | -0.87% | 1 808 | 16 | ||||||
| 14.8.1996 | 120.00 | -4.76% | 2 400 | 20 | 113.00 | -9.00% | 452 | 4 | ||||||
| 24.7.1996 | 129.15 | +5.00% | 0 | 0 | 112.00 | -3.00% | 224 | 2 | ||||||
| 20.9.1996 | 133.00 | -5.00% | 2 261 | 17 | 112.00 | -2.00% | 1 221 | 10 | ||||||
| 14.8.1995 | 128.00 | 0.00% | 4 864 | 38 | 111.50 | -2.00% | 223 | 2 | ||||||
| 18.9.1996 | 139.00 | +0.06% | 1 946 | 14 | 111.10 | -2.00% | 3 920 | 33 | ||||||
| 25.9.1996 | 123.50 | -5.00% | 0 | 0 | 111.10 | -0.39% | 664 | 6 | ||||||
| 24.9.1996 | 130.00 | +2.88% | 9 360 | 72 | 111.10 | 0.00% | 2 111 | 19 | ||||||
| 23.9.1996 | 126.35 | -5.00% | 0 | 0 | 111.10 | -8.99% | 556 | 5 | ||||||
| 25.10.1995 | 134.19 | +5.00% | 0 | 0 | 110.50 | -8.00% | 3 432 | 34 | ||||||
| 15.8.1995 | 128.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 663 | 6 | ||||||
| 31.7.1995 | 107.00 | -2.72% | 1 498 | 14 | 110.00 | 0.00% | 770 | 7 | ||||||
| 28.7.1995 | 110.00 | -4.34% | 3 520 | 32 | 110.00 | 0.00% | 440 | 4 | ||||||
| 25.7.1995 | 119.70 | -5.00% | 2 155 | 18 | 110.00 | -1.00% | 536 | 5 | ||||||
| 13.4.1995 | 115.50 | +500.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| 27.10.1995 | 145.00 | +2.91% | 12 760 | 88 | 110.00 | 0.00% | 2 452 | 22 | ||||||
| 6.1.1997 | 95.52 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 190 | 29 | ||||||
| 21.7.1995 | 126.00 | -1.50% | 630 | 5 | 108.00 | -2.00% | 632 | 6 | ||||||
| 8.6.1995 | 120.36 | -4.99% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| 20.7.1995 | 127.93 | +4.99% | 0 | 0 | 107.50 | 0.00% | 645 | 6 | ||||||
| 1.8.1995 | 112.35 | +5.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| 7.1.1997 | 97.00 | +1.54% | 582 | 6 | 105.00 | +4.31% | 2 295 | 20 | ||||||
| 14.6.1995 | 101.11 | -2.91% | 1 213 | 12 | 104.00 | -4.00% | 416 | 4 | ||||||
| 26.7.1995 | 120.00 | +0.25% | 840 | 7 | 103.50 | -3.00% | 414 | 4 | ||||||
| 15.6.1995 | 106.16 | +4.99% | 637 | 6 | 103.30 | -1.00% | 1 343 | 13 | ||||||
| 12.9.1995 | 115.50 | +5.00% | 1 848 | 16 | 103.00 | -5.00% | 2 552 | 26 | ||||||
| 5.2.1997 | 109.98 | -4.99% | 0 | 0 | 101.50 | +7.32% | 812 | 8 | ||||||
| 5.6.1995 | 127.00 | -2.33% | 12 700 | 100 | 101.00 | +2.00% | 404 | 4 | ||||||
| 3.2.1997 | 110.25 | +5.00% | 9 702 | 88 | 100.40 | +4.04% | 7 028 | 70 | ||||||
| 17.1.1997 | 100.00 | +3.09% | 400 | 4 | 100.00 | -4.76% | 700 | 7 | ||||||
| 9.1.1997 | 97.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
| 2.12.1996 | 108.46 | +4.99% | 1 518 | 14 | 100.00 | 0.00% | 800 | 8 | ||||||
| 29.11.1996 | 103.30 | +4.99% | 1 859 | 18 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 28.11.1996 | 98.39 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 300 | 33 | ||||||
| 27.11.1996 | 93.71 | +4.99% | 0 | 0 | 100.00 | +3.09% | 3 300 | 33 | ||||||
| 26.11.1996 | 89.25 | +5.00% | 0 | 0 | 100.00 | -3.00% | 485 | 5 | ||||||
| 25.11.1996 | 85.00 | 0.00% | 4 675 | 55 | 100.00 | +2.82% | 200 | 2 | ||||||
| 22.11.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | -1.59% | 1 167 | 12 | ||||||
| 21.11.1996 | 85.00 | -0.34% | 680 | 8 | 100.00 | -3.62% | 1 186 | 12 | ||||||
| 20.11.1996 | 85.29 | +4.99% | 1 279 | 15 | 100.00 | +5.27% | 4 102 | 40 | ||||||
| 19.11.1996 | 81.23 | -4.99% | 0 | 0 | 100.00 | -2.59% | 6 040 | 62 | ||||||
| 18.11.1996 | 85.50 | -5.00% | 2 052 | 24 | 100.00 | 0.00% | 9 900 | 99 | ||||||
| 31.12.1996 | 95.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 30.12.1996 | 95.52 | 0.00% | 0 | 0 | 100.00 | +0.91% | 400 | 4 | ||||||
| 27.12.1996 | 95.52 | 0.00% | 0 | 0 | 100.00 | +4.30% | 3 270 | 33 | ||||||
| 18.12.1996 | 100.80 | -4.99% | 0 | 0 | 100.00 | -9.09% | 1 000 | 10 | ||||||
| 31.10.1996 | 92.70 | -4.99% | 2 225 | 24 | 100.00 | -4.00% | 980 | 10 | ||||||
| 22.6.1995 | 101.11 | -3.79% | 3 337 | 33 | 100.00 | 0.00% | 1 395 | 14 | ||||||
| 21.6.1995 | 105.10 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 000 | 20 | ||||||
| 4.7.1995 | 116.91 | +4.99% | 468 | 4 | 100.00 | +4.00% | 1 460 | 14 | ||||||
| 3.7.1995 | 111.35 | +4.99% | 0 | 0 | 100.00 | +5.00% | 1 400 | 14 | ||||||
| 12.4.1995 | 110.00 | -497.00% | 1 430 | 13 | 100.00 | -5.00% | 100 | 1 | ||||||
| 31.5.1995 | 117.96 | +499.00% | 7 431 | 63 | 100.00 | 0.00% | 600 | 6 | ||||||
| 29.6.1995 | 101.00 | 0.00% | 1 717 | 17 | 99.50 | -5.00% | 697 | 7 | ||||||
| 7.7.1995 | 99.50 | -5.00% | 896 | 9 | ||||||||||
| 27.6.1995 | 103.00 | -0.10% | 1 751 | 17 | 99.50 | -3.00% | 1 095 | 11 | ||||||
| 2.6.1995 | 130.04 | +4.99% | 4 942 | 38 | 99.00 | +10.00% | 198 | 2 | ||||||
| 22.1.1997 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 195 | 2 | ||||||
| 31.1.1997 | 105.00 | 0.00% | 2 730 | 26 | 96.50 | +7.70% | 1 641 | 17 | ||||||
| 28.3.1995 | 0 | 0 | 96.00 | 0.00% | 2 208 | 23 | ||||||||
| 30.6.1995 | 106.05 | +5.00% | 1 061 | 10 | 95.00 | -5.00% | 570 | 6 | ||||||
| 10.7.1995 | 116.91 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 480 | 15 | ||||||
| 23.12.1996 | 95.52 | +4.99% | 573 | 6 | 95.00 | +2.90% | 2 850 | 30 | ||||||
| 3.12.1996 | 113.88 | +4.99% | 3 075 | 27 | 94.90 | -5.10% | 380 | 4 | ||||||
| 23.10.1996 | 105.45 | +2.49% | 844 | 8 | 94.00 | +0.15% | 940 | 10 | ||||||
| 22.10.1996 | 102.88 | +4.99% | 0 | 0 | 94.00 | -0.15% | 3 004 | 32 | ||||||
| 21.10.1996 | 97.99 | +2.50% | 1 176 | 12 | 94.00 | -9.17% | 752 | 8 | ||||||
| 20.10.1995 | 126.30 | +0.32% | 4 294 | 34 | 94.00 | -2.00% | 1 316 | 14 | ||||||
| 28.6.1995 | 101.00 | -1.94% | 2 121 | 21 | 92.50 | +5.00% | 2 195 | 21 | ||||||
| 12.7.1995 | 105.52 | -4.99% | 6 542 | 62 | 92.00 | -7.00% | 184 | 2 | ||||||
| 13.10.1995 | 120.00 | +3.35% | 2 400 | 20 | 92.00 | -10.00% | 644 | 7 | ||||||
| 4.2.1997 | 115.76 | +4.99% | 463 | 4 | 91.00 | -5.80% | 1 324 | 14 | ||||||
| 11.2.1997 | 99.02 | -4.99% | 2 376 | 24 | 91.00 | +4.71% | 4 512 | 46 | ||||||
| 13.2.1997 | 89.37 | -4.99% | 0 | 0 | 91.00 | +0.33% | 908 | 10 | ||||||
| 12.2.1997 | 94.07 | -4.99% | 0 | 0 | 90.50 | -7.72% | 1 086 | 12 | ||||||
| 10.2.1997 | 104.23 | +4.99% | 9 172 | 88 | 90.10 | +3.58% | 3 091 | 33 | ||||||
| 14.2.1997 | 84.91 | -4.99% | 3 991 | 47 | 90.10 | 991 | 11 | |||||||
| 7.2.1997 | 99.27 | -4.99% | 5 956 | 60 | 90.00 | -0.08% | 8 138 | 90 | ||||||
| 14.11.1996 | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 1.6.1995 | 123.85 | +4.99% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| 30.1.1997 | 105.00 | +5.00% | 3 360 | 32 | 89.60 | 1 075 | 12 | |||||||
| 24.10.1996 | 108.10 | +2.51% | 1 730 | 16 | 89.50 | -4.78% | 537 | 6 | ||||||
| 1.11.1996 | 97.33 | +4.99% | 4 575 | 47 | 89.00 | -9.18% | 1 246 | 14 | ||||||
| 5.11.1996 | 97.09 | -4.99% | 291 | 3 | 87.00 | +1.31% | 1 210 | 14 | ||||||
| 30.10.1996 | 97.57 | -4.99% | 1 951 | 20 | 87.00 | -5.47% | 6 330 | 62 | ||||||
| 27.1.1997 | 100.00 | 0.00% | 0 | 0 | 86.00 | -0.06% | 1 181 | 13 | ||||||
| 12.11.1996 | 90.00 | 0.00% | 720 | 8 | 86.00 | +2.70% | 1 102 | 13 | ||||||
| 11.11.1996 | 90.00 | 0.00% | 2 520 | 28 | 86.00 | +4.85% | 3 630 | 44 | ||||||
| 29.1.1997 | 100.00 | 0.00% | 0 | 0 | 85.60 | +1.90% | 1 541 | 18 | ||||||
| 4.11.1996 | 102.19 | +4.99% | 0 | 0 | 85.30 | -4.15% | 171 | 2 | ||||||
| 28.1.1997 | 100.00 | 0.00% | 0 | 0 | 84.00 | -7.52% | 1 092 | 13 | ||||||
| 17.2.1997 | 80.67 | -4.99% | 0 | 0 | 82.00 | -8.99% | 984 | 12 | ||||||
| 27.5.1997 | 97.65 | +5.00% | 0 | 0 | 82.00 | +1.54% | 914 | 12 | ||||||
| 25.10.1996 | 102.70 | -4.99% | 4 930 | 48 | 81.00 | -2.23% | 700 | 8 | ||||||
| 18.10.1995 | 119.90 | +0.16% | 2 638 | 22 | 80.00 | -2.00% | 960 | 12 | ||||||
| 3.3.1997 | 93.34 | -4.99% | 1 680 | 18 | 80.00 | -2.92% | 1 196 | 15 | ||||||
| 16.6.1997 | 79.56 | 0.00% | 0 | 0 | 79.50 | -1.74% | 1 250 | 16 | ||||||
| 12.6.1997 | 79.56 | 0.00% | 0 | 0 | 79.50 | +3.24% | 159 | 2 | ||||||
| 11.6.1997 | 79.56 | 0.00% | 0 | 0 | 79.00 | -2.14% | 1 540 | 20 | ||||||
| 10.6.1997 | 79.56 | 0.00% | 0 | 0 | 79.00 | +8.53% | 1 653 | 21 | ||||||
| 19.6.1997 | 75.59 | -4.98% | 0 | 0 | 79.00 | -1.00% | 1 954 | 25 | ||||||
| 18.6.1997 | 79.56 | 0.00% | 0 | 0 | 78.50 | +4.84% | 6 553 | 83 | ||||||
| 22.5.1997 | 89.50 | -0.55% | 5 370 | 60 | 78.00 | -0.20% | 156 | 2 | ||||||
| 20.5.1997 | 90.00 | 0.00% | 9 000 | 100 | 78.00 | +1.80% | 2 914 | 40 | ||||||
| 19.5.1997 | 90.00 | +4.89% | 540 | 6 | 78.00 | +0.78% | 13 240 | 185 | ||||||
| 15.5.1997 | 81.80 | -4.99% | 0 | 0 | 78.00 | +7.45% | 936 | 12 | ||||||
| 21.2.1997 | 77.00 | -4.64% | 7 700 | 100 | 78.00 | -3.31% | 2 554 | 33 | ||||||
| 14.3.1997 | 70.00 | -4.10% | 14 000 | 200 | 78.00 | -1.12% | 1 543 | 20 | ||||||
| 13.3.1997 | 73.00 | -3.94% | 14 600 | 200 | 78.00 | +2.97% | 312 | 4 | ||||||
| 12.3.1997 | 76.00 | -2.56% | 7 600 | 100 | 78.00 | -0.98% | 606 | 8 | ||||||
| 10.3.1997 | 78.00 | -3.70% | 15 600 | 200 | 78.00 | -1.56% | 753 | 10 | ||||||
| 4.3.1997 | 88.68 | -4.99% | 3 547 | 40 | 78.00 | -5.14% | 1 512 | 20 | ||||||
| 8.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +5.61% | 866 | 11 | ||||||
| 7.3.1997 | 81.00 | -4.70% | 8 100 | 100 | 76.50 | +0.65% | 1 377 | 18 | ||||||
| 11.3.1997 | 78.00 | 0.00% | 0 | 0 | 76.50 | +1.59% | 306 | 4 | ||||||
| ||||||||||||||
