VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 84.89 | +4.99% | 16 978 | 200 | 74.00 | +1.14% | 708 | 10 | ||||||
| 13.2.1997 | 89.37 | -4.99% | 0 | 0 | 91.00 | +0.33% | 908 | 10 | ||||||
| 10.3.1997 | 78.00 | -3.70% | 15 600 | 200 | 78.00 | -1.56% | 753 | 10 | ||||||
| 7.8.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | -2.56% | 683 | 10 | ||||||
| 22.7.1997 | 60.00 | 0.00% | 0 | 0 | 68.10 | +3.96% | 681 | 10 | ||||||
| 4.6.1997 | 92.77 | -4.99% | 0 | 0 | 73.00 | +7.19% | 730 | 10 | ||||||
| 16.5.1997 | 85.80 | +4.88% | 2 488 | 29 | 71.00 | -8.97% | 710 | 10 | ||||||
| 29.9.1997 | 66.67 | +4.99% | 0 | 0 | 56.20 | 562 | 10 | |||||||
| 28.11.1997 | 55.00 | 0.00% | 550 | 10 | ||||||||||
| 3.6.1997 | 97.65 | 0.00% | 0 | 0 | 68.10 | -7.13% | 749 | 11 | ||||||
| 20.6.1997 | 71.82 | -4.98% | 1 436 | 20 | 71.00 | -7.30% | 797 | 11 | ||||||
| 14.2.1997 | 84.91 | -4.99% | 3 991 | 47 | 90.10 | 991 | 11 | |||||||
| 8.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +5.61% | 866 | 11 | ||||||
| 16.10.1996 | 105.08 | -4.99% | 3 678 | 35 | 114.00 | -9.80% | 1 254 | 11 | ||||||
| 12.8.1996 | 120.00 | 0.00% | 720 | 6 | 126.00 | -1.00% | 1 374 | 11 | ||||||
| 22.1.1996 | 217.00 | +0.46% | 12 803 | 59 | 205.00 | -1.00% | 2 233 | 11 | ||||||
| 17.1.1995 | 150.00 | +72.00% | 750 | 5 | 208.50 | +5.00% | 2 294 | 11 | ||||||
| 17.2.1995 | 210.00 | +4.00% | 2 310 | 11 | ||||||||||
| 27.6.1995 | 103.00 | -0.10% | 1 751 | 17 | 99.50 | -3.00% | 1 095 | 11 | ||||||
| 29.9.1995 | 128.25 | -5.00% | 3 848 | 30 | 152.00 | 0.00% | 1 672 | 11 | ||||||
| 2.10.1995 | 134.00 | +4.48% | 670 | 5 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| 16.8.1995 | 128.00 | 0.00% | 2 304 | 18 | 120.00 | +9.00% | 1 440 | 12 | ||||||
| 18.7.1995 | 116.04 | +4.99% | 2 321 | 20 | 120.00 | -2.00% | 1 356 | 12 | ||||||
| 16.2.1995 | 200.00 | +3.00% | 2 414 | 12 | ||||||||||
| 19.4.1995 | 120.97 | -499.00% | 0 | 0 | 115.00 | -3.00% | 1 371 | 12 | ||||||
| 5.12.1995 | 166.30 | +1.40% | 3 991 | 24 | 170.00 | +2.00% | 2 040 | 12 | ||||||
| 4.12.1995 | 164.00 | -0.79% | 16 728 | 102 | 170.00 | +1.00% | 2 005 | 12 | ||||||
| 18.10.1995 | 119.90 | +0.16% | 2 638 | 22 | 80.00 | -2.00% | 960 | 12 | ||||||
| 19.6.1996 | 145.00 | -0.41% | 435 | 3 | 159.00 | +5.00% | 1 908 | 12 | ||||||
| 19.9.1996 | 140.00 | +0.71% | 840 | 6 | 124.00 | +4.00% | 1 488 | 12 | ||||||
| 9.9.1996 | 126.35 | -5.00% | 0 | 0 | 118.00 | -6.00% | 1 416 | 12 | ||||||
| 14.11.1996 | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 22.11.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | -1.59% | 1 167 | 12 | ||||||
| 21.11.1996 | 85.00 | -0.34% | 680 | 8 | 100.00 | -3.62% | 1 186 | 12 | ||||||
| 29.11.1996 | 103.30 | +4.99% | 1 859 | 18 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 12.2.1997 | 94.07 | -4.99% | 0 | 0 | 90.50 | -7.72% | 1 086 | 12 | ||||||
| 17.2.1997 | 80.67 | -4.99% | 0 | 0 | 82.00 | -8.99% | 984 | 12 | ||||||
| 30.1.1997 | 105.00 | +5.00% | 3 360 | 32 | 89.60 | 1 075 | 12 | |||||||
| 2.6.1997 | 97.65 | 0.00% | 0 | 0 | 75.00 | +2.45% | 880 | 12 | ||||||
| 27.5.1997 | 97.65 | +5.00% | 0 | 0 | 82.00 | +1.54% | 914 | 12 | ||||||
| 2.7.1997 | 64.82 | 0.00% | 0 | 0 | 65.00 | -1.20% | 735 | 12 | ||||||
| 15.5.1997 | 81.80 | -4.99% | 0 | 0 | 78.00 | +7.45% | 936 | 12 | ||||||
| 2.5.1997 | 71.90 | 0.00% | 0 | 0 | 56.00 | -2.87% | 676 | 12 | ||||||
| 19.3.1997 | 64.00 | 0.00% | 0 | 0 | 74.60 | +2.52% | 895 | 12 | ||||||
| 17.4.1997 | 53.55 | +5.00% | 3 213 | 60 | 55.00 | +9.45% | 660 | 12 | ||||||
| 11.12.1997 | 47.00 | -9.82% | 564 | 12 | ||||||||||
| 17.12.1997 | 62.00 | +8.77% | 744 | 12 | ||||||||||
| 10.11.1997 | 65.30 | +4.36% | 784 | 12 | ||||||||||
| 14.11.1997 | 69.20 | +0.47% | 784 | 12 | ||||||||||
| 3.11.1997 | 62.30 | -0.68% | 745 | 12 | ||||||||||
| 21.10.1997 | 62.20 | -2.51% | 722 | 12 | ||||||||||
| 19.9.1997 | 63.63 | 0.00% | 0 | 0 | 60.00 | +0.84% | 720 | 12 | ||||||
| 17.10.1997 | 61.00 | +0.82% | 732 | 12 | ||||||||||
| 4.11.1997 | 62.60 | 787 | 13 | |||||||||||
| 6.8.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 911 | 13 | ||||||
| 28.1.1997 | 100.00 | 0.00% | 0 | 0 | 84.00 | -7.52% | 1 092 | 13 | ||||||
| 27.1.1997 | 100.00 | 0.00% | 0 | 0 | 86.00 | -0.06% | 1 181 | 13 | ||||||
| 12.11.1996 | 90.00 | 0.00% | 720 | 8 | 86.00 | +2.70% | 1 102 | 13 | ||||||
| 26.6.1996 | 170.00 | -3.01% | 11 730 | 69 | 160.70 | +3.00% | 2 089 | 13 | ||||||
| 9.10.1995 | 116.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 716 | 13 | ||||||
| 20.12.1995 | 188.00 | +1.00% | 2 431 | 13 | ||||||||||
| 9.1.1996 | 205.00 | +4.96% | 0 | 0 | 183.00 | -4.00% | 2 379 | 13 | ||||||
| 24.1.1996 | 223.00 | +2.29% | 44 600 | 200 | 206.00 | +1.00% | 2 669 | 13 | ||||||
| 23.1.1996 | 218.00 | +0.46% | 16 786 | 77 | 202.50 | 0.00% | 2 633 | 13 | ||||||
| 15.6.1995 | 106.16 | +4.99% | 637 | 6 | 103.30 | -1.00% | 1 343 | 13 | ||||||
| 10.8.1995 | 122.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 556 | 13 | ||||||
| 18.9.1995 | 129.65 | +4.99% | 0 | 0 | 127.00 | +8.00% | 1 624 | 13 | ||||||
| 22.6.1995 | 101.11 | -3.79% | 3 337 | 33 | 100.00 | 0.00% | 1 395 | 14 | ||||||
| 4.7.1995 | 116.91 | +4.99% | 468 | 4 | 100.00 | +4.00% | 1 460 | 14 | ||||||
| 3.7.1995 | 111.35 | +4.99% | 0 | 0 | 100.00 | +5.00% | 1 400 | 14 | ||||||
| 14.4.1995 | 121.27 | +499.00% | 1 940 | 16 | 115.00 | +1.00% | 1 562 | 14 | ||||||
| 20.10.1995 | 126.30 | +0.32% | 4 294 | 34 | 94.00 | -2.00% | 1 316 | 14 | ||||||
| 22.11.1995 | 148.83 | +4.99% | 4 465 | 30 | 163.00 | +3.00% | 2 165 | 14 | ||||||
| 27.3.1996 | 426.00 | +1.42% | 44 730 | 105 | 436.50 | +5.00% | 6 111 | 14 | ||||||
| 27.6.1996 | 170.00 | 0.00% | 9 010 | 53 | 145.00 | -7.00% | 2 098 | 14 | ||||||
| 23.7.1996 | 123.00 | +1.94% | 738 | 6 | 115.00 | -4.00% | 1 610 | 14 | ||||||
| 22.7.1996 | 120.65 | -4.99% | 1 207 | 10 | 120.00 | +1.00% | 1 680 | 14 | ||||||
| 5.8.1996 | 135.00 | +1.76% | 1 620 | 12 | 125.50 | -1.00% | 1 757 | 14 | ||||||
| 6.9.1996 | 133.00 | -5.00% | 3 458 | 26 | 126.00 | +4.00% | 1 764 | 14 | ||||||
| 5.11.1996 | 97.09 | -4.99% | 291 | 3 | 87.00 | +1.31% | 1 210 | 14 | ||||||
| 1.11.1996 | 97.33 | +4.99% | 4 575 | 47 | 89.00 | -9.18% | 1 246 | 14 | ||||||
| 4.2.1997 | 115.76 | +4.99% | 463 | 4 | 91.00 | -5.80% | 1 324 | 14 | ||||||
| 3.7.1997 | 64.82 | 0.00% | 0 | 0 | 62.50 | +4.94% | 900 | 14 | ||||||
| 26.5.1997 | 93.00 | -1.03% | 9 300 | 100 | 75.00 | -6.25% | 1 050 | 14 | ||||||
| 30.5.1997 | 97.65 | 0.00% | 0 | 0 | 75.00 | -3.60% | 1 002 | 14 | ||||||
| 6.5.1997 | 79.26 | +4.99% | 3 963 | 50 | 61.50 | +8.84% | 861 | 14 | ||||||
| 28.4.1997 | 68.15 | -4.99% | 2 045 | 30 | 58.00 | -3.68% | 812 | 14 | ||||||
| 9.5.1997 | 79.06 | +4.99% | 3 558 | 45 | 68.70 | +6.51% | 962 | 14 | ||||||
| 18.11.1997 | 68.00 | +5.10% | 952 | 14 | ||||||||||
| 3.9.1997 | 60.20 | 0.00% | 0 | 0 | 64.30 | -0.15% | 900 | 14 | ||||||
| 17.9.1997 | 63.63 | +5.00% | 0 | 0 | 60.00 | -0.16% | 826 | 14 | ||||||
| 3.3.1997 | 93.34 | -4.99% | 1 680 | 18 | 80.00 | -2.92% | 1 196 | 15 | ||||||
| 2.8.1996 | 132.66 | 0.00% | 0 | 0 | 127.00 | -8.00% | 1 905 | 15 | ||||||
| 20.6.1996 | 152.25 | +5.00% | 11 876 | 78 | 144.00 | -8.00% | 2 184 | 15 | ||||||
| 30.11.1995 | 163.00 | +1.21% | 21 679 | 133 | 166.00 | -3.00% | 2 464 | 15 | ||||||
| 10.7.1995 | 116.91 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 480 | 15 | ||||||
| 12.5.1995 | 161.65 | +499.00% | 5 011 | 31 | 152.50 | 0.00% | 2 288 | 15 | ||||||
| 23.5.1995 | 125.19 | -499.00% | 0 | 0 | 140.30 | -9.00% | 2 105 | 15 | ||||||
| 22.8.1995 | 118.75 | -5.00% | 3 088 | 26 | 121.00 | +3.00% | 1 939 | 15 | ||||||
| 8.8.1995 | 129.15 | 0.00% | 2 066 | 16 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| 10.2.1995 | 200.00 | +115.00% | 1 200 | 6 | 205.00 | 0.00% | 3 280 | 16 | ||||||
| 2.2.1996 | 244.00 | +0.41% | 4 880 | 20 | 230.00 | -3.00% | 3 570 | 16 | ||||||
| 11.9.1996 | 120.00 | -0.24% | 1 200 | 10 | 122.00 | +2.00% | 1 936 | 16 | ||||||
| 26.2.1997 | 89.13 | +4.99% | 17 826 | 200 | 74.00 | +4.25% | 1 181 | 16 | ||||||
| 17.10.1996 | 99.83 | -4.99% | 2 396 | 24 | 113.00 | -0.87% | 1 808 | 16 | ||||||
| 7.11.1997 | 62.40 | +2.07% | 1 001 | 16 | ||||||||||
| 10.12.1997 | 54.00 | -2.57% | 834 | 16 | ||||||||||
| 16.6.1997 | 79.56 | 0.00% | 0 | 0 | 79.50 | -1.74% | 1 250 | 16 | ||||||
| 5.12.1997 | 59.10 | +2.67% | 1 019 | 17 | ||||||||||
| 12.11.1997 | 62.00 | -1.74% | 1 083 | 17 | ||||||||||
| 14.8.1997 | 60.10 | +0.16% | 240 | 4 | 64.20 | +0.47% | 1 081 | 17 | ||||||
| 23.9.1997 | 63.63 | 0.00% | 0 | 0 | 60.20 | +0.01% | 1 022 | 17 | ||||||
| 30.9.1997 | 70.00 | +4.99% | 280 | 4 | 60.30 | +0.08% | 956 | 17 | ||||||
| 31.1.1997 | 105.00 | 0.00% | 2 730 | 26 | 96.50 | +7.70% | 1 641 | 17 | ||||||
| 30.7.1996 | 133.00 | -5.00% | 0 | 0 | 126.00 | +9.00% | 2 142 | 17 | ||||||
| 29.7.1996 | 140.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 962 | 17 | ||||||
| 1.11.1995 | 135.00 | 0.00% | 6 480 | 48 | 132.00 | +2.00% | 2 076 | 17 | ||||||
| 1.9.1995 | 120.70 | -4.99% | 0 | 0 | 115.00 | -8.00% | 1 955 | 17 | ||||||
| 4.9.1995 | 126.73 | +4.99% | 1 014 | 8 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| 5.5.1995 | 147.00 | +41.00% | 14 700 | 100 | 150.50 | -7.00% | 2 386 | 18 | ||||||
| 8.11.1995 | 133.00 | -3.62% | 7 182 | 54 | 145.00 | +4.00% | 2 488 | 18 | ||||||
| 24.4.1996 | 411.00 | -4.86% | 0 | 0 | 322.00 | -10.00% | 5 796 | 18 | ||||||
| 17.7.1996 | 140.70 | +5.00% | 3 940 | 28 | 130.00 | +3.00% | 2 218 | 18 | ||||||
| 2.10.1996 | 138.91 | +4.99% | 0 | 0 | 126.00 | +5.97% | 2 224 | 18 | ||||||
| 29.1.1997 | 100.00 | 0.00% | 0 | 0 | 85.60 | +1.90% | 1 541 | 18 | ||||||
| 7.3.1997 | 81.00 | -4.70% | 8 100 | 100 | 76.50 | +0.65% | 1 377 | 18 | ||||||
| 13.12.1996 | 117.33 | -4.99% | 0 | 0 | 118.00 | -4.13% | 2 088 | 18 | ||||||
| 24.9.1997 | 63.50 | -0.20% | 508 | 8 | 60.10 | -0.01% | 1 082 | 18 | ||||||
| 4.9.1997 | 60.20 | 0.00% | 0 | 0 | 64.00 | -4.27% | 1 108 | 18 | ||||||
| 20.11.1997 | 70.00 | +3.75% | 1 270 | 18 | ||||||||||
| 25.4.1997 | 71.73 | +4.99% | 2 295 | 32 | 58.00 | +3.93% | 1 084 | 18 | ||||||
| 10.4.1997 | 50.00 | -4.30% | 5 000 | 100 | 51.00 | -6.42% | 969 | 19 | ||||||
| 23.10.1997 | 61.30 | -1.93% | 1 165 | 19 | ||||||||||
| 24.9.1996 | 130.00 | +2.88% | 9 360 | 72 | 111.10 | 0.00% | 2 111 | 19 | ||||||
| 30.8.1996 | 139.89 | -4.99% | 0 | 0 | 138.00 | -9.00% | 2 648 | 19 | ||||||
| 1.3.1996 | 318.00 | +0.63% | 68 688 | 216 | 316.50 | +3.00% | 5 903 | 19 | ||||||
| 7.2.1996 | 247.00 | +0.40% | 13 338 | 54 | 238.00 | -2.00% | 4 518 | 19 | ||||||
| 15.2.1995 | 202.00 | 0.00% | 3 703 | 19 | ||||||||||
| 14.2.1995 | 182.00 | -421.00% | 5 278 | 29 | 195.00 | -1.00% | 3 705 | 19 | ||||||
| 21.6.1995 | 105.10 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 000 | 20 | ||||||
| 14.12.1995 | 188.40 | +1.83% | 9 608 | 51 | 183.00 | +10.00% | 3 652 | 20 | ||||||
| 13.12.1995 | 185.00 | +1.09% | 9 805 | 53 | 166.50 | -3.00% | 3 330 | 20 | ||||||
| 4.10.1995 | 120.94 | -4.99% | 0 | 0 | 130.70 | -9.00% | 2 614 | 20 | ||||||
| 1.8.1996 | 132.66 | +4.99% | 5 041 | 38 | 138.00 | +10.00% | 2 760 | 20 | ||||||
| 4.3.1997 | 88.68 | -4.99% | 3 547 | 40 | 78.00 | -5.14% | 1 512 | 20 | ||||||
| 19.2.1997 | 85.00 | +2.40% | 8 500 | 100 | 75.10 | +2.51% | 1 517 | 20 | ||||||
| 7.1.1997 | 97.00 | +1.54% | 582 | 6 | 105.00 | +4.31% | 2 295 | 20 | ||||||
| 19.11.1997 | 68.00 | 1 360 | 20 | |||||||||||
| 8.8.1997 | 60.00 | 0.00% | 0 | 0 | 70.10 | +2.63% | 1 402 | 20 | ||||||
| 14.3.1997 | 70.00 | -4.10% | 14 000 | 200 | 78.00 | -1.12% | 1 543 | 20 | ||||||
| 11.6.1997 | 79.56 | 0.00% | 0 | 0 | 79.00 | -2.14% | 1 540 | 20 | ||||||
| 10.6.1997 | 79.56 | 0.00% | 0 | 0 | 79.00 | +8.53% | 1 653 | 21 | ||||||
| 1.12.1997 | 57.50 | +4.54% | 1 208 | 21 | ||||||||||
| 28.6.1996 | 166.00 | -2.35% | 7 802 | 47 | 140.00 | -4.00% | 3 034 | 21 | ||||||
| 11.12.1995 | 182.00 | +1.11% | 5 460 | 30 | 165.00 | -3.00% | 3 465 | 21 | ||||||
| 23.5.1996 | 319.00 | +4.93% | 24 882 | 78 | 310.00 | -2.00% | 6 510 | 21 | ||||||
| 28.6.1995 | 101.00 | -1.94% | 2 121 | 21 | 92.50 | +5.00% | 2 195 | 21 | ||||||
| 7.9.1995 | 119.70 | -5.00% | 0 | 0 | 115.00 | +1.00% | 2 548 | 22 | ||||||
| 26.1.1995 | 205.00 | +459.00% | 0 | 0 | 190.00 | -1.00% | 4 680 | 22 | ||||||
| 27.10.1995 | 145.00 | +2.91% | 12 760 | 88 | 110.00 | 0.00% | 2 452 | 22 | ||||||
| 6.11.1995 | 141.30 | +4.66% | 4 946 | 35 | 133.00 | +7.00% | 2 926 | 22 | ||||||
| 11.1.1996 | 195.25 | 0.00% | 29 092 | 149 | 209.00 | +7.00% | 4 486 | 22 | ||||||
| 29.1.1996 | 231.00 | +1.76% | 8 547 | 37 | 225.50 | 0.00% | 5 001 | 23 | ||||||
| 28.3.1995 | 0 | 0 | 96.00 | 0.00% | 2 208 | 23 | ||||||||
| 16.9.1996 | 132.30 | +5.00% | 794 | 6 | 126.00 | +2.00% | 2 870 | 23 | ||||||
| 20.10.1997 | 62.20 | +1.11% | 1 419 | 23 | ||||||||||
| 11.11.1997 | 64.00 | -0.70% | 1 492 | 23 | ||||||||||
| 13.8.1997 | 60.00 | 0.00% | 0 | 0 | 64.10 | -1.31% | 1 518 | 24 | ||||||
| 4.7.1996 | 135.22 | -4.99% | 9 060 | 67 | 140.50 | -5.00% | 3 372 | 24 | ||||||
| 26.8.1996 | 155.00 | 0.00% | 2 170 | 14 | 150.00 | +1.00% | 3 600 | 24 | ||||||
| 1.2.1995 | 200.00 | +25.00% | 800 | 4 | 217.00 | -3.00% | 5 173 | 24 | ||||||
| 9.11.1995 | 133.00 | 0.00% | 10 640 | 80 | 133.00 | -4.00% | 3 171 | 24 | ||||||
| 24.11.1995 | 155.20 | +2.71% | 26 074 | 168 | 176.00 | 0.00% | 4 032 | 24 | ||||||
| 22.4.1996 | 454.00 | -4.82% | 0 | 0 | 396.00 | +4.00% | 9 504 | 24 | ||||||
| 28.11.1995 | 160.00 | +1.85% | 15 680 | 98 | 152.00 | -8.00% | 3 890 | 25 | ||||||
| 10.11.1995 | 126.35 | -5.00% | 10 866 | 86 | 135.00 | +2.00% | 3 358 | 25 | ||||||
| 5.4.1995 | 100.00 | 0.00% | 3 400 | 34 | 119.00 | -8.00% | 2 993 | 25 | ||||||
| 25.6.1996 | 175.29 | +4.99% | 8 589 | 49 | 153.70 | +4.00% | 3 887 | 25 | ||||||
| 19.6.1997 | 75.59 | -4.98% | 0 | 0 | 79.00 | -1.00% | 1 954 | 25 | ||||||
| 8.8.1996 | 121.84 | -4.99% | 0 | 0 | 119.00 | -4.00% | 3 117 | 26 | ||||||
| 26.7.1996 | 140.00 | +3.24% | 5 040 | 36 | 120.00 | -1.00% | 3 070 | 26 | ||||||
| 10.10.1996 | 129.00 | 0.00% | 0 | 0 | 125.00 | +0.55% | 3 270 | 26 | ||||||
| 5.3.1997 | 88.68 | 0.00% | 0 | 0 | 76.50 | +0.11% | 1 968 | 26 | ||||||
| 12.9.1995 | 115.50 | +5.00% | 1 848 | 16 | 103.00 | -5.00% | 2 552 | 26 | ||||||
| 26.4.1995 | 114.72 | -499.00% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
| 16.5.1995 | 151.00 | -167.00% | 3 775 | 25 | 160.00 | +6.00% | 4 195 | 26 | ||||||
| 14.11.1995 | 124.45 | -5.00% | 4 356 | 35 | 132.50 | -2.00% | 3 578 | 27 | ||||||
| 29.5.1996 | 267.00 | -4.98% | 0 | 0 | 284.80 | -7.00% | 7 690 | 27 | ||||||
| 24.2.1997 | 80.85 | +5.00% | 66 701 | 825 | 70.00 | -9.56% | 1 890 | 27 | ||||||
| 21.5.1997 | 90.00 | 0.00% | 9 000 | 100 | 75.00 | +7.28% | 2 111 | 27 | ||||||
| 16.12.1996 | 111.47 | -4.99% | 0 | 0 | 118.00 | +1.72% | 3 304 | 28 | ||||||
| 9.5.1996 | 280.00 | +1.44% | 63 280 | 226 | 228.00 | +5.00% | 6 104 | 28 | ||||||
| 10.5.1995 | 146.63 | +499.00% | 7 625 | 52 | 159.00 | +5.00% | 4 270 | 28 | ||||||
| 8.2.1995 | 188.30 | -138.00% | 7 720 | 41 | 180.00 | -4.00% | 5 030 | 28 | ||||||
| 17.11.1995 | 135.10 | +1.23% | 3 107 | 23 | 151.00 | +2.00% | 4 379 | 29 | ||||||
| 6.1.1997 | 95.52 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 190 | 29 | ||||||
| 4.4.1997 | 55.00 | -4.76% | 5 500 | 100 | 49.00 | +13.95% | 1 421 | 29 | ||||||
| 15.4.1997 | 50.10 | +0.20% | 1 954 | 39 | 49.50 | -3.34% | 1 595 | 30 | ||||||
| 1.8.1997 | 60.00 | 0.00% | 120 | 2 | 70.00 | -1.28% | 2 076 | 30 | ||||||
| 11.9.1997 | 60.20 | 0.00% | 0 | 0 | 60.00 | +3.61% | 1 772 | 30 | ||||||
| ||||||||||||||
