VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 106.16 | +4.99% | 637 | 6 | 103.30 | -1.00% | 1 343 | 13 | ||||||
| 20.7.1995 | 127.93 | +4.99% | 0 | 0 | 107.50 | 0.00% | 645 | 6 | ||||||
| 19.7.1995 | 121.84 | +4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
| 18.7.1995 | 116.04 | +4.99% | 2 321 | 20 | 120.00 | -2.00% | 1 356 | 12 | ||||||
| 17.7.1995 | 110.52 | +4.99% | 0 | 0 | 115.00 | +6.00% | 12 305 | 107 | ||||||
| 2.6.1995 | 130.04 | +4.99% | 4 942 | 38 | 99.00 | +10.00% | 198 | 2 | ||||||
| 1.6.1995 | 123.85 | +4.99% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| 16.4.1996 | 505.00 | +4.98% | 130 290 | 258 | 485.00 | +1.00% | 36 600 | 77 | ||||||
| 23.4.1997 | 65.07 | +4.98% | 0 | 0 | +4.50% | 0 | ||||||||
| 29.4.1997 | 71.55 | +4.98% | 0 | 0 | +8.62% | 0 | ||||||||
| 18.4.1997 | 56.22 | +4.98% | 2 811 | 50 | 58.00 | +5.45% | 464 | 8 | ||||||
| 9.1.1996 | 205.00 | +4.96% | 0 | 0 | 183.00 | -4.00% | 2 379 | 13 | ||||||
| 23.5.1996 | 319.00 | +4.93% | 24 882 | 78 | 310.00 | -2.00% | 6 510 | 21 | ||||||
| 19.5.1997 | 90.00 | +4.89% | 540 | 6 | 78.00 | +0.78% | 13 240 | 185 | ||||||
| 16.5.1997 | 85.80 | +4.88% | 2 488 | 29 | 71.00 | -8.97% | 710 | 10 | ||||||
| 1.4.1996 | 472.00 | +4.88% | 53 336 | 113 | 436.00 | -1.00% | 51 329 | 120 | ||||||
| 16.5.1996 | 325.00 | +4.83% | 16 250 | 50 | 315.00 | +2.00% | 13 144 | 44 | ||||||
| 22.5.1996 | 304.00 | +4.82% | 27 664 | 91 | 320.00 | +2.00% | 16 789 | 53 | ||||||
| 13.5.1996 | 308.00 | +4.76% | 9 240 | 30 | 250.00 | +10.00% | 2 000 | 8 | ||||||
| 25.3.1996 | 419.00 | +4.75% | 31 844 | 76 | 412.00 | +10.00% | 26 328 | 64 | ||||||
| 6.11.1995 | 141.30 | +4.66% | 4 946 | 35 | 133.00 | +7.00% | 2 926 | 22 | ||||||
| 17.4.1996 | 528.00 | +4.55% | 183 744 | 348 | 503.10 | +4.00% | 48 645 | 98 | ||||||
| 14.5.1996 | 322.00 | +4.54% | 24 794 | 77 | 275.00 | +7.00% | 38 925 | 145 | ||||||
| 12.1.1996 | 204.00 | +4.48% | 6 120 | 30 | 189.00 | -1.00% | 1 607 | 8 | ||||||
| 2.10.1995 | 134.00 | +4.48% | 670 | 5 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| 21.6.1996 | 159.00 | +4.43% | 4 134 | 26 | 140.00 | -4.00% | 840 | 6 | ||||||
| 11.8.1995 | 128.00 | +4.31% | 10 880 | 85 | 114.00 | -5.00% | 228 | 2 | ||||||
| 2.8.1995 | 117.00 | +4.13% | 7 020 | 60 | 115.00 | +10.00% | 3 450 | 30 | ||||||
| 19.9.1995 | 135.00 | +4.12% | 7 020 | 52 | 114.50 | -8.00% | 1 145 | 10 | ||||||
| 22.3.1996 | 400.00 | +3.89% | 26 800 | 67 | 392.00 | 0.00% | 28 887 | 77 | ||||||
| 11.12.1996 | 130.00 | +3.80% | 4 420 | 34 | 118.00 | +3.38% | 6 973 | 52 | ||||||
| 26.2.1996 | 306.00 | +3.72% | 91 800 | 300 | 300.00 | -5.00% | 116 049 | 409 | ||||||
| 2.11.1995 | 140.00 | +3.70% | 4 200 | 30 | 133.00 | +7.00% | 4 060 | 31 | ||||||
| 13.11.1995 | 131.00 | +3.68% | 1 310 | 10 | 135.00 | +1.00% | 540 | 4 | ||||||
| 20.3.1996 | 378.00 | +3.56% | 51 786 | 137 | 370.00 | 0.00% | 21 082 | 58 | ||||||
| 7.12.1995 | 175.00 | +3.55% | 9 100 | 52 | 170.00 | +5.00% | 340 | 2 | ||||||
| 29.3.1996 | 450.00 | +3.44% | 32 850 | 73 | 440.00 | +4.00% | 39 210 | 91 | ||||||
| 13.10.1995 | 120.00 | +3.35% | 2 400 | 20 | 92.00 | -10.00% | 644 | 7 | ||||||
| 15.7.1996 | 134.00 | +3.33% | 5 628 | 42 | +3.00% | 0 | 0 | |||||||
| 26.7.1996 | 140.00 | +3.24% | 5 040 | 36 | 120.00 | -1.00% | 3 070 | 26 | ||||||
| 17.1.1997 | 100.00 | +3.09% | 400 | 4 | 100.00 | -4.76% | 700 | 7 | ||||||
| 6.3.1996 | 335.00 | +3.07% | 72 695 | 217 | 332.00 | +4.00% | 25 246 | 77 | ||||||
| 28.2.1996 | 315.00 | +2.94% | 117 810 | 374 | 326.00 | 0.00% | 27 978 | 94 | ||||||
| 15.1.1996 | 210.00 | +2.94% | 10 920 | 52 | 210.00 | -5.00% | 15 113 | 79 | ||||||
| 27.10.1995 | 145.00 | +2.91% | 12 760 | 88 | 110.00 | 0.00% | 2 452 | 22 | ||||||
| 24.9.1996 | 130.00 | +2.88% | 9 360 | 72 | 111.10 | 0.00% | 2 111 | 19 | ||||||
| 18.2.1997 | 83.00 | +2.88% | 4 150 | 50 | 74.00 | -9.75% | 592 | 8 | ||||||
| 8.12.1995 | 180.00 | +2.85% | 120 780 | 671 | 170.00 | 0.00% | 340 | 2 | ||||||
| 12.2.1996 | 264.00 | +2.72% | 19 536 | 74 | 249.00 | +5.00% | 22 591 | 88 | ||||||
| 24.11.1995 | 155.20 | +2.71% | 26 074 | 168 | 176.00 | 0.00% | 4 032 | 24 | ||||||
| 13.2.1996 | 271.00 | +2.65% | 28 997 | 107 | 261.50 | +1.00% | 11 915 | 46 | ||||||
| 12.3.1996 | 349.00 | +2.64% | 54 444 | 156 | 341.00 | +2.00% | 25 608 | 76 | ||||||
| 31.1.1996 | 241.00 | +2.55% | 8 194 | 34 | 240.50 | +1.00% | 17 714 | 78 | ||||||
| 19.3.1996 | 365.00 | +2.52% | 35 040 | 96 | 366.00 | +4.00% | 18 618 | 51 | ||||||
| 24.10.1996 | 108.10 | +2.51% | 1 730 | 16 | 89.50 | -4.78% | 537 | 6 | ||||||
| 21.10.1996 | 97.99 | +2.50% | 1 176 | 12 | 94.00 | -9.17% | 752 | 8 | ||||||
| 23.10.1996 | 105.45 | +2.49% | 844 | 8 | 94.00 | +0.15% | 940 | 10 | ||||||
| 19.2.1997 | 85.00 | +2.40% | 8 500 | 100 | 75.10 | +2.51% | 1 517 | 20 | ||||||
| 9.2.1996 | 257.00 | +2.39% | 19 532 | 76 | 245.00 | +1.00% | 1 960 | 8 | ||||||
| 24.1.1996 | 223.00 | +2.29% | 44 600 | 200 | 206.00 | +1.00% | 2 669 | 13 | ||||||
| 14.2.1996 | 277.00 | +2.21% | 49 306 | 178 | 278.00 | +5.00% | 21 203 | 78 | ||||||
| 15.2.1996 | 283.00 | +2.16% | 31 130 | 110 | 285.00 | 0.00% | 13 586 | 50 | ||||||
| 10.4.1996 | 476.00 | +2.14% | 28 560 | 60 | 465.00 | -2.00% | 23 698 | 51 | ||||||
| 15.11.1995 | 127.10 | +2.12% | 2 923 | 23 | 145.00 | +9.00% | 290 | 2 | ||||||
| 28.3.1996 | 435.00 | +2.11% | 60 900 | 140 | 430.00 | -5.00% | 61 387 | 148 | ||||||
| 20.2.1996 | 293.00 | +2.09% | 19 045 | 65 | 283.00 | 0.00% | 12 808 | 44 | ||||||
| 26.6.1995 | 103.11 | +2.08% | 516 | 5 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 123.00 | +1.94% | 738 | 6 | 115.00 | -4.00% | 1 610 | 14 | ||||||
| 23.8.1995 | 121.00 | +1.89% | 1 210 | 10 | 118.50 | -8.00% | 474 | 4 | ||||||
| 21.3.1996 | 385.00 | +1.85% | 25 410 | 66 | 380.00 | +4.00% | 30 505 | 81 | ||||||
| 28.11.1995 | 160.00 | +1.85% | 15 680 | 98 | 152.00 | -8.00% | 3 890 | 25 | ||||||
| 14.12.1995 | 188.40 | +1.83% | 9 608 | 51 | 183.00 | +10.00% | 3 652 | 20 | ||||||
| 16.4.1997 | 51.00 | +1.79% | 5 100 | 100 | 51.00 | -5.47% | 201 | 4 | ||||||
| 5.8.1996 | 135.00 | +1.76% | 1 620 | 12 | 125.50 | -1.00% | 1 757 | 14 | ||||||
| 29.1.1996 | 231.00 | +1.76% | 8 547 | 37 | 225.50 | 0.00% | 5 001 | 23 | ||||||
| 14.3.1996 | 346.00 | +1.76% | 40 828 | 118 | 345.00 | +6.00% | 54 334 | 156 | ||||||
| 30.1.1996 | 235.00 | +1.73% | 10 105 | 43 | 226.00 | +4.00% | 7 674 | 34 | ||||||
| 18.3.1996 | 356.00 | +1.71% | 63 368 | 178 | 350.00 | +1.00% | 28 350 | 81 | ||||||
| 6.12.1995 | 169.00 | +1.62% | 1 352 | 8 | 161.50 | -5.00% | 323 | 2 | ||||||
| 8.2.1996 | 251.00 | +1.61% | 15 562 | 62 | 242.00 | +2.00% | 13 570 | 56 | ||||||
| 7.1.1997 | 97.00 | +1.54% | 582 | 6 | 105.00 | +4.31% | 2 295 | 20 | ||||||
| 23.11.1995 | 151.10 | +1.52% | 8 613 | 57 | 170.00 | +9.00% | 11 465 | 68 | ||||||
| 24.10.1995 | 127.80 | +1.50% | 13 163 | 103 | ||||||||||
| 9.5.1996 | 280.00 | +1.44% | 63 280 | 226 | 228.00 | +5.00% | 6 104 | 28 | ||||||
| 27.3.1996 | 426.00 | +1.42% | 44 730 | 105 | 436.50 | +5.00% | 6 111 | 14 | ||||||
| 1.12.1995 | 165.32 | +1.42% | 2 976 | 18 | 166.00 | +1.00% | 6 474 | 39 | ||||||
| 5.12.1995 | 166.30 | +1.40% | 3 991 | 24 | 170.00 | +2.00% | 2 040 | 12 | ||||||
| 22.2.1996 | 299.00 | +1.35% | 120 198 | 402 | 289.00 | -1.00% | 59 692 | 206 | ||||||
| 11.4.1996 | 482.00 | +1.26% | 113 270 | 235 | 490.10 | +2.00% | 40 445 | 85 | ||||||
| 4.3.1996 | 322.00 | +1.25% | 43 792 | 136 | 326.00 | +5.00% | 26 792 | 82 | ||||||
| 17.11.1995 | 135.10 | +1.23% | 3 107 | 23 | 151.00 | +2.00% | 4 379 | 29 | ||||||
| 30.11.1995 | 163.00 | +1.21% | 21 679 | 133 | 166.00 | -3.00% | 2 464 | 15 | ||||||
| 27.11.1995 | 157.08 | +1.21% | 5 184 | 33 | 168.50 | 0.00% | 21 063 | 125 | ||||||
| 9.7.1996 | 130.00 | +1.19% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 350.00 | +1.15% | 52 500 | 150 | 350.00 | -1.00% | 35 964 | 104 | ||||||
| 3.4.1996 | 454.00 | +1.11% | 247 884 | 546 | 450.00 | -1.00% | 45 840 | 106 | ||||||
| 11.12.1995 | 182.00 | +1.11% | 5 460 | 30 | 165.00 | -3.00% | 3 465 | 21 | ||||||
| 13.12.1995 | 185.00 | +1.09% | 9 805 | 53 | 166.50 | -3.00% | 3 330 | 20 | ||||||
| 9.4.1996 | 466.00 | +1.08% | 72 230 | 155 | 490.00 | +2.00% | 28 450 | 60 | ||||||
| 17.1.1996 | 212.00 | +0.95% | 10 388 | 49 | 220.00 | +5.00% | 6 600 | 30 | ||||||
| 18.1.1996 | 214.00 | +0.94% | 8 132 | 38 | 210.00 | -5.00% | 10 673 | 51 | ||||||
| 19.1.1996 | 216.00 | +0.93% | 18 360 | 85 | -2.00% | 0 | 0 | |||||||
| 5.3.1996 | 325.00 | +0.93% | 56 875 | 175 | 318.00 | -4.00% | 39 580 | 126 | ||||||
| 7.3.1996 | 338.00 | +0.89% | 27 040 | 80 | 333.00 | -1.00% | 25 956 | 80 | ||||||
| 25.1.1996 | 225.00 | +0.89% | 36 000 | 160 | 211.00 | +3.00% | 422 | 2 | ||||||
| 26.1.1996 | 227.00 | +0.88% | 13 620 | 60 | 220.00 | +3.00% | 6 540 | 30 | ||||||
| 5.4.1996 | 461.00 | +0.87% | 250 784 | 544 | 465.00 | +4.00% | 68 975 | 149 | ||||||
| 6.10.1995 | 116.00 | +0.86% | 4 524 | 39 | 0.00% | 0 | 0 | |||||||
| 9.7.1997 | 60.50 | +0.83% | 484 | 8 | 66.00 | +10.00% | 528 | 8 | ||||||
| 1.2.1996 | 243.00 | +0.82% | 17 739 | 73 | 230.00 | +2.00% | 7 858 | 34 | ||||||
| 5.2.1996 | 246.00 | +0.81% | 86 100 | 350 | 235.00 | +5.00% | 27 025 | 115 | ||||||
| 3.10.1996 | 140.00 | +0.78% | 10 220 | 73 | 123.50 | -0.04% | 247 | 2 | ||||||
| 19.9.1996 | 140.00 | +0.71% | 840 | 6 | 124.00 | +4.00% | 1 488 | 12 | ||||||
| 19.2.1996 | 287.00 | +0.70% | 28 987 | 101 | 294.00 | +2.00% | 14 890 | 51 | ||||||
| 16.2.1996 | 285.00 | +0.70% | 31 635 | 111 | 286.00 | +5.00% | 56 713 | 198 | ||||||
| 21.2.1996 | 295.00 | +0.68% | 32 450 | 110 | 288.50 | 0.00% | 38 882 | 133 | ||||||
| 4.4.1996 | 457.00 | +0.66% | 87 744 | 192 | 447.00 | +3.00% | 62 133 | 139 | ||||||
| 21.8.1997 | 60.50 | +0.66% | 121 | 2 | 64.10 | -0.15% | 256 | 4 | ||||||
| 29.11.1995 | 161.05 | +0.65% | 9 985 | 62 | 170.00 | +9.00% | 7 650 | 45 | ||||||
| 1.3.1996 | 318.00 | +0.63% | 68 688 | 216 | 316.50 | +3.00% | 5 903 | 19 | ||||||
| 11.3.1996 | 340.00 | +0.59% | 11 220 | 33 | 338.00 | +2.00% | 38 991 | 118 | ||||||
| 12.12.1995 | 183.00 | +0.54% | 11 346 | 62 | 171.50 | +4.00% | 1 029 | 6 | ||||||
| 30.4.1997 | 71.90 | +0.48% | 2 013 | 28 | 58.00 | -7.93% | 232 | 4 | ||||||
| 23.1.1996 | 218.00 | +0.46% | 16 786 | 77 | 202.50 | 0.00% | 2 633 | 13 | ||||||
| 22.1.1996 | 217.00 | +0.46% | 12 803 | 59 | 205.00 | -1.00% | 2 233 | 11 | ||||||
| 2.2.1996 | 244.00 | +0.41% | 4 880 | 20 | 230.00 | -3.00% | 3 570 | 16 | ||||||
| 7.2.1996 | 247.00 | +0.40% | 13 338 | 54 | 238.00 | -2.00% | 4 518 | 19 | ||||||
| 22.8.1997 | 60.70 | +0.33% | 1 093 | 18 | +0.15% | 0 | ||||||||
| 16.9.1997 | 60.60 | +0.33% | 606 | 10 | 60.00 | +2.19% | 473 | 8 | ||||||
| 20.10.1995 | 126.30 | +0.32% | 4 294 | 34 | 94.00 | -2.00% | 1 316 | 14 | ||||||
| 29.2.1996 | 316.00 | +0.31% | 77 104 | 244 | 305.00 | +1.00% | 38 482 | 128 | ||||||
| 26.7.1995 | 120.00 | +0.25% | 840 | 7 | 103.50 | -3.00% | 414 | 4 | ||||||
| 26.3.1996 | 420.00 | +0.23% | 204 960 | 488 | 431.00 | +1.00% | 119 381 | 287 | ||||||
| 15.4.1996 | 481.00 | +0.20% | 68 302 | 142 | 473.30 | +5.00% | 15 008 | 32 | ||||||
| 15.4.1997 | 50.10 | +0.20% | 1 954 | 39 | 49.50 | -3.34% | 1 595 | 30 | ||||||
| 15.9.1997 | 60.40 | +0.16% | 121 | 2 | 60.00 | -3.58% | 2 430 | 42 | ||||||
| 12.9.1997 | 60.30 | +0.16% | 121 | 2 | +1.59% | 0 | ||||||||
| 14.8.1997 | 60.10 | +0.16% | 240 | 4 | 64.20 | +0.47% | 1 081 | 17 | ||||||
| 18.10.1995 | 119.90 | +0.16% | 2 638 | 22 | 80.00 | -2.00% | 960 | 12 | ||||||
| 4.8.1995 | 123.00 | +0.12% | 1 230 | 10 | 115.00 | 0.00% | 690 | 6 | ||||||
| 12.10.1995 | 116.10 | +0.08% | 2 206 | 19 | -10.00% | 0 | 0 | |||||||
| 1.9.1997 | 60.20 | +0.08% | 361 | 6 | 60.20 | -1.63% | 361 | 6 | ||||||
| 2.9.1996 | 140.00 | +0.07% | 1 680 | 12 | -5.00% | 0 | 0 | |||||||
| 18.9.1996 | 139.00 | +0.06% | 1 946 | 14 | 111.10 | -2.00% | 3 920 | 33 | ||||||
| 13.9.1996 | 126.00 | 0.00% | 0 | 0 | 122.00 | +4.00% | 610 | 5 | ||||||
| 5.9.1996 | 140.00 | 0.00% | 980 | 7 | 121.40 | -4.00% | 486 | 4 | ||||||
| 4.9.1996 | 140.00 | 0.00% | 420 | 3 | 126.00 | 0.00% | 504 | 4 | ||||||
| 3.9.1996 | 140.00 | 0.00% | 280 | 2 | 126.00 | -5.00% | 252 | 2 | ||||||
| 10.10.1996 | 129.00 | 0.00% | 0 | 0 | 125.00 | +0.55% | 3 270 | 26 | ||||||
| 27.9.1996 | 120.00 | 0.00% | 1 320 | 11 | 126.00 | +9.56% | 5 040 | 40 | ||||||
| 12.8.1996 | 120.00 | 0.00% | 720 | 6 | 126.00 | -1.00% | 1 374 | 11 | ||||||
| 28.8.1996 | 155.00 | 0.00% | 0 | 0 | 151.00 | -8.00% | 1 208 | 8 | ||||||
| 27.8.1996 | 155.00 | 0.00% | 0 | 0 | 165.00 | +9.00% | 5 070 | 31 | ||||||
| 26.8.1996 | 155.00 | 0.00% | 2 170 | 14 | 150.00 | +1.00% | 3 600 | 24 | ||||||
| 2.8.1996 | 132.66 | 0.00% | 0 | 0 | 127.00 | -8.00% | 1 905 | 15 | ||||||
| 6.8.1996 | 135.00 | 0.00% | 0 | 0 | 126.00 | -1.00% | 1 113 | 9 | ||||||
| 29.7.1996 | 140.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 962 | 17 | ||||||
| 16.7.1996 | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
| 6.1.1997 | 95.52 | 0.00% | 0 | 0 | 110.00 | +10.00% | 3 190 | 29 | ||||||
| 31.12.1996 | 95.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 30.12.1996 | 95.52 | 0.00% | 0 | 0 | 100.00 | +0.91% | 400 | 4 | ||||||
| 27.12.1996 | 95.52 | 0.00% | 0 | 0 | 100.00 | +4.30% | 3 270 | 33 | ||||||
| 31.1.1997 | 105.00 | 0.00% | 2 730 | 26 | 96.50 | +7.70% | 1 641 | 17 | ||||||
| 16.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 97.00 | 0.00% | 776 | 8 | 0.00% | 0 | ||||||||
| 14.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 97.00 | 0.00% | 1 358 | 14 | 0.00% | 0 | ||||||||
| 10.1.1997 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 9.1.1997 | 97.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
| 8.1.1997 | 97.00 | 0.00% | 970 | 10 | -8.49% | 0 | ||||||||
| 29.1.1997 | 100.00 | 0.00% | 0 | 0 | 85.60 | +1.90% | 1 541 | 18 | ||||||
| 28.1.1997 | 100.00 | 0.00% | 0 | 0 | 84.00 | -7.52% | 1 092 | 13 | ||||||
| 27.1.1997 | 100.00 | 0.00% | 0 | 0 | 86.00 | -0.06% | 1 181 | 13 | ||||||
| 24.1.1997 | 100.00 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
| 23.1.1997 | 100.00 | 0.00% | 0 | 0 | -2.82% | 0 | ||||||||
| 22.1.1997 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 195 | 2 | ||||||
| 21.1.1997 | 100.00 | 0.00% | 7 100 | 71 | 0 | 0 | ||||||||
| 20.1.1997 | 100.00 | 0.00% | 2 500 | 25 | +5.00% | 0 | ||||||||
| 29.10.1996 | 102.70 | 0.00% | 0 | 0 | 0.00 | +23.42% | 0 | 0 | ||||||
| 15.11.1996 | 90.00 | 0.00% | 1 350 | 15 | +11.11% | 0 | ||||||||
| 14.11.1996 | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 13.11.1996 | 90.00 | 0.00% | 1 980 | 22 | +6.21% | 0 | ||||||||
| 12.11.1996 | 90.00 | 0.00% | 720 | 8 | 86.00 | +2.70% | 1 102 | 13 | ||||||
| 11.11.1996 | 90.00 | 0.00% | 2 520 | 28 | 86.00 | +4.85% | 3 630 | 44 | ||||||
| 8.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +5.61% | 866 | 11 | ||||||
| 9.12.1996 | 119.28 | 0.00% | 0 | 0 | +11.12% | 0 | ||||||||
| 25.11.1996 | 85.00 | 0.00% | 4 675 | 55 | 100.00 | +2.82% | 200 | 2 | ||||||
| 22.11.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | -1.59% | 1 167 | 12 | ||||||
| 29.8.1997 | 60.15 | 0.00% | 0 | 0 | 61.20 | -4.74% | 306 | 5 | ||||||
| 28.8.1997 | 60.15 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 20.8.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 60.10 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 15.8.1997 | 60.10 | 0.00% | 0 | 0 | 64.10 | +0.84% | 128 | 2 | ||||||
| 8.7.1997 | 60.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 26.8.1997 | 60.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 60.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 60.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 60.50 | 0.00% | 0 | 0 | 68.00 | +3.03% | 272 | 4 | ||||||
| 3.7.1997 | 64.82 | 0.00% | 0 | 0 | 62.50 | +4.94% | 900 | 14 | ||||||
| ||||||||||||||
