VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1995 | 201.00 | -428.00% | 30 150 | 150 | 200.00 | -9.00% | 1 200 | 6 | ||||||
4.10.1995 | 120.94 | -4.99% | 0 | 0 | 130.70 | -9.00% | 2 614 | 20 | ||||||
11.9.1995 | 110.00 | -3.27% | 5 390 | 49 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 114.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 120.00 | +3.35% | 2 400 | 20 | 92.00 | -10.00% | 644 | 7 | ||||||
12.10.1995 | 116.10 | +0.08% | 2 206 | 19 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 116.00 | 0.00% | 1 392 | 12 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 123.85 | +4.99% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
27.1.1995 | 194.75 | -500.00% | 15 191 | 78 | -10.00% | 0 | 0 | |||||||
11.1.1995 | 165.00 | -350.00% | 330 | 2 | -14.00% | 0 | 0 | |||||||
10.1.1995 | 171.00 | -500.00% | 684 | 4 | -24.00% | 0 | 0 | |||||||
26.5.1995 | 107.35 | -500.00% | 11 164 | 104 | -28.00% | 0 | 0 | |||||||
24.5.1995 | 118.94 | -499.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
|