VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 104.15 | -4.53% | 104 | 1 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 171.00 | -500.00% | 171 | 1 | ||||||||||
19.7.1995 | 121.84 | +4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
3.9.1996 | 140.00 | 0.00% | 280 | 2 | 126.00 | -5.00% | 252 | 2 | ||||||
5.11.1996 | 97.09 | -4.99% | 291 | 3 | 87.00 | +1.31% | 1 210 | 14 | ||||||
9.12.1994 | 157.50 | +500.00% | 315 | 2 | ||||||||||
11.1.1995 | 165.00 | -350.00% | 330 | 2 | -14.00% | 0 | 0 | |||||||
4.4.1995 | 100.00 | 0.00% | 400 | 4 | 130.00 | 0.00% | 260 | 2 | ||||||
4.9.1996 | 140.00 | 0.00% | 420 | 3 | 126.00 | 0.00% | 504 | 4 | ||||||
29.5.1995 | 107.00 | -32.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 145.00 | -0.41% | 435 | 3 | 159.00 | +5.00% | 1 908 | 12 | ||||||
4.7.1995 | 116.91 | +4.99% | 468 | 4 | 100.00 | +4.00% | 1 460 | 14 | ||||||
17.3.1995 | 95.00 | -500.00% | 475 | 5 | ||||||||||
18.8.1994 | 242.00 | 0.00% | 484 | 2 | ||||||||||
21.8.1995 | 125.00 | 0.00% | 500 | 4 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 126.00 | +5.00% | 504 | 4 | 121.50 | -3.00% | 705 | 6 | ||||||
25.11.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
26.6.1995 | 103.11 | +2.08% | 516 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 133.35 | +5.00% | 533 | 4 | -2.00% | 0 | 0 | |||||||
14.11.1996 | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
5.12.1996 | 113.60 | -4.99% | 568 | 5 | 114.00 | -2.44% | 3 478 | 31 | ||||||
23.12.1996 | 95.52 | +4.99% | 573 | 6 | 95.00 | +2.90% | 2 850 | 30 | ||||||
10.11.1994 | 149.97 | +499.00% | 600 | 4 | ||||||||||
12.7.1994 | 300.00 | -322.00% | 600 | 2 | ||||||||||
21.9.1993 | 300.00 | -4 000.00% | 600 | 2 | ||||||||||
29.3.1995 | 103.00 | 0.00% | 618 | 6 | +27.00% | 0 | 0 | |||||||
21.7.1995 | 126.00 | -1.50% | 630 | 5 | 108.00 | -2.00% | 632 | 6 | ||||||
15.6.1995 | 106.16 | +4.99% | 637 | 6 | 103.30 | -1.00% | 1 343 | 13 | ||||||
16.8.1996 | 132.30 | +5.00% | 662 | 5 | 127.00 | +7.00% | 508 | 4 | ||||||
2.10.1995 | 134.00 | +4.48% | 670 | 5 | 152.00 | 0.00% | 1 824 | 12 | ||||||
21.11.1996 | 85.00 | -0.34% | 680 | 8 | 100.00 | -3.62% | 1 186 | 12 | ||||||
10.1.1995 | 171.00 | -500.00% | 684 | 4 | -24.00% | 0 | 0 | |||||||
10.10.1995 | 116.00 | 0.00% | 696 | 6 | -5.00% | 0 | 0 | |||||||
15.11.1994 | 142.12 | +499.00% | 711 | 5 | ||||||||||
4.12.1996 | 119.57 | +4.99% | 717 | 6 | +21.18% | 0 | ||||||||
12.11.1996 | 90.00 | 0.00% | 720 | 8 | 86.00 | +2.70% | 1 102 | 13 | ||||||
26.9.1996 | 120.00 | -2.83% | 720 | 6 | 115.00 | +3.92% | 345 | 3 | ||||||
12.8.1996 | 120.00 | 0.00% | 720 | 6 | 126.00 | -1.00% | 1 374 | 11 | ||||||
14.12.1994 | 180.00 | +366.00% | 720 | 4 | ||||||||||
5.10.1993 | 360.00 | 0.00% | 720 | 2 | ||||||||||
23.7.1996 | 123.00 | +1.94% | 738 | 6 | 115.00 | -4.00% | 1 610 | 14 | ||||||
8.12.1994 | 150.00 | -69.00% | 750 | 5 | ||||||||||
17.1.1995 | 150.00 | +72.00% | 750 | 5 | 208.50 | +5.00% | 2 294 | 11 | ||||||
16.5.1994 | 252.00 | -1 000.00% | 756 | 3 | ||||||||||
26.10.1994 | 194.75 | -500.00% | 779 | 4 | ||||||||||
9.7.1996 | 130.00 | +1.19% | 780 | 6 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 132.30 | +5.00% | 794 | 6 | 126.00 | +2.00% | 2 870 | 23 | ||||||
1.2.1995 | 200.00 | +25.00% | 800 | 4 | 217.00 | -3.00% | 5 173 | 24 | ||||||
19.10.1994 | 210.00 | +243.00% | 840 | 4 | ||||||||||
19.9.1996 | 140.00 | +0.71% | 840 | 6 | 124.00 | +4.00% | 1 488 | 12 | ||||||
26.7.1995 | 120.00 | +0.25% | 840 | 7 | 103.50 | -3.00% | 414 | 4 | ||||||
23.10.1996 | 105.45 | +2.49% | 844 | 8 | 94.00 | +0.15% | 940 | 10 | ||||||
11.11.1994 | 142.48 | -499.00% | 855 | 6 | ||||||||||
16.1.1995 | 148.92 | -499.00% | 894 | 6 | 198.00 | -1.00% | 792 | 4 | ||||||
16.12.1994 | 179.55 | +500.00% | 898 | 5 | ||||||||||
3.3.1995 | 150.10 | -500.00% | 901 | 6 | ||||||||||
9.8.1996 | 120.00 | -1.51% | 960 | 8 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 140.00 | 0.00% | 980 | 7 | 121.40 | -4.00% | 486 | 4 | ||||||
15.8.1996 | 126.00 | +5.00% | 1 008 | 8 | +5.00% | 0 | 0 | |||||||
30.9.1996 | 126.00 | +5.00% | 1 008 | 8 | -4.50% | 0 | 0 | |||||||
4.9.1995 | 126.73 | +4.99% | 1 014 | 8 | 115.00 | 0.00% | 2 070 | 18 | ||||||
30.3.1995 | 103.00 | 0.00% | 1 030 | 10 | 115.00 | -8.00% | 3 810 | 34 | ||||||
30.6.1995 | 106.05 | +5.00% | 1 061 | 10 | 95.00 | -5.00% | 570 | 6 | ||||||
5.9.1994 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
27.10.1994 | 185.02 | -499.00% | 1 110 | 6 | ||||||||||
18.10.1996 | 95.60 | -4.23% | 1 147 | 12 | -8.40% | 0 | 0 | |||||||
14.3.1995 | 105.00 | -485.00% | 1 155 | 11 | ||||||||||
10.3.1995 | 116.16 | -499.00% | 1 162 | 10 | ||||||||||
21.10.1996 | 97.99 | +2.50% | 1 176 | 12 | 94.00 | -9.17% | 752 | 8 | ||||||
14.9.1995 | 117.60 | +5.00% | 1 176 | 10 | 113.00 | +10.00% | 3 390 | 30 | ||||||
11.9.1996 | 120.00 | -0.24% | 1 200 | 10 | 122.00 | +2.00% | 1 936 | 16 | ||||||
16.3.1995 | 100.00 | +25.00% | 1 200 | 12 | ||||||||||
10.2.1995 | 200.00 | +115.00% | 1 200 | 6 | 205.00 | 0.00% | 3 280 | 16 | ||||||
22.7.1996 | 120.65 | -4.99% | 1 207 | 10 | 120.00 | +1.00% | 1 680 | 14 | ||||||
23.8.1995 | 121.00 | +1.89% | 1 210 | 10 | 118.50 | -8.00% | 474 | 4 | ||||||
14.6.1995 | 101.11 | -2.91% | 1 213 | 12 | 104.00 | -4.00% | 416 | 4 | ||||||
4.8.1995 | 123.00 | +0.12% | 1 230 | 10 | 115.00 | 0.00% | 690 | 6 | ||||||
3.5.1995 | 139.42 | +499.00% | 1 255 | 9 | 130.00 | +9.00% | 775 | 6 | ||||||
21.7.1994 | 252.00 | -1 000.00% | 1 260 | 5 | ||||||||||
13.8.1996 | 126.00 | +5.00% | 1 260 | 10 | 126.00 | -1.00% | 3 846 | 31 | ||||||
1.3.1995 | 158.00 | -381.00% | 1 264 | 8 | ||||||||||
7.11.1994 | 158.25 | +499.00% | 1 266 | 8 | ||||||||||
19.7.1996 | 126.99 | -4.99% | 1 270 | 10 | 120.00 | -1.00% | 1 188 | 10 | ||||||
20.11.1996 | 85.29 | +4.99% | 1 279 | 15 | 100.00 | +5.27% | 4 102 | 40 | ||||||
24.3.1995 | 108.15 | +500.00% | 1 298 | 12 | ||||||||||
10.7.1996 | 130.00 | 0.00% | 1 300 | 10 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 131.00 | +3.68% | 1 310 | 10 | 135.00 | +1.00% | 540 | 4 | ||||||
27.9.1996 | 120.00 | 0.00% | 1 320 | 11 | 126.00 | +9.56% | 5 040 | 40 | ||||||
15.11.1996 | 90.00 | 0.00% | 1 350 | 15 | +11.11% | 0 | ||||||||
6.12.1995 | 169.00 | +1.62% | 1 352 | 8 | 161.50 | -5.00% | 323 | 2 | ||||||
19.8.1996 | 138.91 | +4.99% | 1 389 | 10 | 122.50 | -4.00% | 123 | 1 | ||||||
11.10.1995 | 116.00 | 0.00% | 1 392 | 12 | -10.00% | 0 | 0 | |||||||
3.11.1994 | 158.65 | -499.00% | 1 428 | 9 | ||||||||||
12.4.1995 | 110.00 | -497.00% | 1 430 | 13 | 100.00 | -5.00% | 100 | 1 | ||||||
15.8.1994 | 242.00 | +83.00% | 1 452 | 6 | ||||||||||
31.7.1995 | 107.00 | -2.72% | 1 498 | 14 | 110.00 | 0.00% | 770 | 7 | ||||||
23.6.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
5.9.1995 | 126.00 | -0.57% | 1 512 | 12 | +4.00% | 0 | 0 | |||||||
2.12.1996 | 108.46 | +4.99% | 1 518 | 14 | 100.00 | 0.00% | 800 | 8 | ||||||
7.2.1995 | 190.95 | -500.00% | 1 528 | 8 | 187.50 | -6.00% | 375 | 2 | ||||||
18.1.1995 | 157.50 | +500.00% | 1 575 | 10 | 190.00 | -7.00% | 1 932 | 10 | ||||||
16.6.1995 | 105.10 | -0.99% | 1 577 | 15 | +2.00% | 0 | 0 | |||||||
9.2.1995 | 197.71 | +499.00% | 1 582 | 8 | +14.00% | 0 | 0 | |||||||
6.12.1994 | 159.00 | -363.00% | 1 590 | 10 | ||||||||||
31.10.1995 | 135.00 | -1.99% | 1 620 | 12 | 120.00 | +4.00% | 4 080 | 34 | ||||||
5.8.1996 | 135.00 | +1.76% | 1 620 | 12 | 125.50 | -1.00% | 1 757 | 14 | ||||||
19.10.1995 | 125.89 | +4.99% | 1 637 | 13 | +20.00% | 0 | 0 | |||||||
27.3.1995 | 103.00 | -476.00% | 1 648 | 16 | ||||||||||
19.10.1993 | 330.00 | -833.00% | 1 650 | 5 | ||||||||||
2.8.1994 | 280.00 | 0.00% | 1 680 | 6 | ||||||||||
2.9.1996 | 140.00 | +0.07% | 1 680 | 12 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 129.67 | +4.99% | 1 686 | 13 | 121.00 | +3.00% | 1 210 | 10 | ||||||
29.11.1994 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
31.3.1995 | 100.00 | -291.00% | 1 700 | 17 | 119.00 | +6.00% | 238 | 2 | ||||||
29.6.1995 | 101.00 | 0.00% | 1 717 | 17 | 99.50 | -5.00% | 697 | 7 | ||||||
24.10.1996 | 108.10 | +2.51% | 1 730 | 16 | 89.50 | -4.78% | 537 | 6 | ||||||
16.11.1995 | 133.45 | +4.99% | 1 735 | 13 | 151.00 | +2.00% | 13 647 | 92 | ||||||
27.6.1995 | 103.00 | -0.10% | 1 751 | 17 | 99.50 | -3.00% | 1 095 | 11 | ||||||
21.9.1995 | 148.83 | +4.99% | 1 786 | 12 | ||||||||||
31.1.1995 | 199.50 | +500.00% | 1 796 | 9 | +23.00% | 0 | 0 | |||||||
8.7.1996 | 128.46 | -4.99% | 1 798 | 14 | -10.00% | 0 | 0 | |||||||
16.11.1993 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
11.11.1993 | 450.00 | -131.00% | 1 800 | 4 | ||||||||||
7.8.1995 | 129.15 | +5.00% | 1 808 | 14 | 125.00 | +9.00% | 250 | 2 | ||||||
27.7.1995 | 115.00 | -4.16% | 1 840 | 16 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 115.50 | +5.00% | 1 848 | 16 | 103.00 | -5.00% | 2 552 | 26 | ||||||
29.11.1996 | 103.30 | +4.99% | 1 859 | 18 | 100.00 | 0.00% | 1 200 | 12 | ||||||
6.4.1995 | 100.00 | 0.00% | 1 900 | 19 | 119.00 | -1.00% | 476 | 4 | ||||||
3.2.1994 | 381.00 | -992.00% | 1 905 | 5 | ||||||||||
23.6.1995 | 101.00 | -0.10% | 1 919 | 19 | +3.00% | 0 | 0 | |||||||
9.10.1996 | 129.00 | -2.75% | 1 935 | 15 | 126.00 | -0.20% | 876 | 7 | ||||||
16.8.1994 | 242.00 | 0.00% | 1 936 | 8 | ||||||||||
14.4.1995 | 121.27 | +499.00% | 1 940 | 16 | 115.00 | +1.00% | 1 562 | 14 | ||||||
18.9.1996 | 139.00 | +0.06% | 1 946 | 14 | 111.10 | -2.00% | 3 920 | 33 | ||||||
17.11.1994 | 150.00 | +344.00% | 1 950 | 13 | ||||||||||
30.10.1996 | 97.57 | -4.99% | 1 951 | 20 | 87.00 | -5.47% | 6 330 | 62 | ||||||
3.8.1995 | 122.85 | +5.00% | 1 966 | 16 | 114.50 | 0.00% | 344 | 3 | ||||||
13.11.1996 | 90.00 | 0.00% | 1 980 | 22 | +6.21% | 0 | ||||||||
17.8.1995 | 125.00 | -2.34% | 2 000 | 16 | +2.00% | 0 | 0 | |||||||
17.10.1994 | 200.00 | +73.00% | 2 000 | 10 | ||||||||||
20.12.1996 | 90.98 | -4.99% | 2 002 | 22 | -3.57% | 0 | ||||||||
20.10.1994 | 205.00 | -238.00% | 2 050 | 10 | ||||||||||
18.11.1996 | 85.50 | -5.00% | 2 052 | 24 | 100.00 | 0.00% | 9 900 | 99 | ||||||
21.3.1995 | 103.00 | +325.00% | 2 060 | 20 | ||||||||||
8.8.1995 | 129.15 | 0.00% | 2 066 | 16 | 120.00 | -4.00% | 1 800 | 15 | ||||||
30.1.1995 | 190.00 | -243.00% | 2 090 | 11 | -6.00% | 0 | 0 | |||||||
3.4.1995 | 100.00 | 0.00% | 2 100 | 21 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 101.00 | -1.94% | 2 121 | 21 | 92.50 | +5.00% | 2 195 | 21 | ||||||
25.7.1995 | 119.70 | -5.00% | 2 155 | 18 | 110.00 | -1.00% | 536 | 5 | ||||||
5.1.1995 | 180.00 | +25.00% | 2 160 | 12 | ||||||||||
1.9.1994 | 270.00 | +384.00% | 2 160 | 8 | ||||||||||
30.11.1993 | 360.00 | -2 000.00% | 2 160 | 6 | ||||||||||
26.8.1996 | 155.00 | 0.00% | 2 170 | 14 | 150.00 | +1.00% | 3 600 | 24 | ||||||
13.9.1994 | 219.00 | -987.00% | 2 190 | 10 | ||||||||||
13.1.1995 | 156.75 | -500.00% | 2 195 | 14 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 116.10 | +0.08% | 2 206 | 19 | -10.00% | 0 | 0 | |||||||
31.10.1996 | 92.70 | -4.99% | 2 225 | 24 | 100.00 | -4.00% | 980 | 10 | ||||||
20.9.1996 | 133.00 | -5.00% | 2 261 | 17 | 112.00 | -2.00% | 1 221 | 10 | ||||||
16.6.1994 | 286.00 | +1 000.00% | 2 288 | 8 | ||||||||||
16.8.1995 | 128.00 | 0.00% | 2 304 | 18 | 120.00 | +9.00% | 1 440 | 12 | ||||||
18.7.1995 | 116.04 | +4.99% | 2 321 | 20 | 120.00 | -2.00% | 1 356 | 12 | ||||||
17.10.1995 | 119.70 | +5.00% | 2 394 | 20 | -2.00% | 0 | 0 | |||||||
21.11.1994 | 149.62 | +499.00% | 2 394 | 16 | ||||||||||
17.10.1996 | 99.83 | -4.99% | 2 396 | 24 | 113.00 | -0.87% | 1 808 | 16 | ||||||
14.8.1996 | 120.00 | -4.76% | 2 400 | 20 | 113.00 | -9.00% | 452 | 4 | ||||||
13.10.1995 | 120.00 | +3.35% | 2 400 | 20 | 92.00 | -10.00% | 644 | 7 | ||||||
20.9.1995 | 141.75 | +5.00% | 2 410 | 17 | ||||||||||
22.8.1994 | 242.00 | 0.00% | 2 420 | 10 | ||||||||||
14.11.1994 | 135.36 | -499.00% | 2 436 | 18 | ||||||||||
13.9.1995 | 112.00 | -3.03% | 2 464 | 22 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 125.00 | 0.00% | 2 500 | 20 | 125.00 | -1.00% | 850 | 7 | ||||||
17.9.1996 | 138.91 | +4.99% | 2 500 | 18 | 120.90 | -3.00% | 846 | 7 | ||||||
11.11.1996 | 90.00 | 0.00% | 2 520 | 28 | 86.00 | +4.85% | 3 630 | 44 | ||||||
31.8.1995 | 127.05 | +5.00% | 2 541 | 20 | 125.50 | +9.00% | 377 | 3 | ||||||
27.9.1995 | 135.00 | -4.27% | 2 565 | 19 | 139.00 | +2.00% | 1 251 | 9 | ||||||
13.12.1994 | 173.63 | +499.00% | 2 604 | 15 | ||||||||||
18.10.1995 | 119.90 | +0.16% | 2 638 | 22 | 80.00 | -2.00% | 960 | 12 | ||||||
28.3.1994 | 330.00 | +645.00% | 2 640 | 8 | ||||||||||
30.5.1995 | 112.35 | +500.00% | 2 696 | 24 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 170.00 | 0.00% | 2 720 | 16 | ||||||||||
30.9.1994 | 229.00 | -43.00% | 2 748 | 12 | ||||||||||
16.11.1994 | 145.00 | +202.00% | 2 755 | 19 | ||||||||||
30.8.1995 | 121.00 | -4.52% | 2 904 | 24 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 127.10 | +2.12% | 2 923 | 23 | 145.00 | +9.00% | 290 | 2 | ||||||
25.9.1995 | 148.45 | +4.99% | 2 969 | 20 | 137.00 | +10.00% | 274 | 2 | ||||||
1.12.1995 | 165.32 | +1.42% | 2 976 | 18 | 166.00 | +1.00% | 6 474 | 39 | ||||||
26.9.1994 | 230.00 | -376.00% | 2 990 | 13 | ||||||||||
5.5.1994 | 299.00 | +135.00% | 2 990 | 10 | ||||||||||
13.2.1995 | 190.00 | -500.00% | 3 040 | 16 | 197.50 | -4.00% | 790 | 4 | ||||||
3.12.1996 | 113.88 | +4.99% | 3 075 | 27 | 94.90 | -5.10% | 380 | 4 | ||||||
11.5.1995 | 153.96 | +499.00% | 3 079 | 20 | 152.50 | 0.00% | 305 | 2 | ||||||
22.8.1995 | 118.75 | -5.00% | 3 088 | 26 | 121.00 | +3.00% | 1 939 | 15 | ||||||
10.2.1994 | 309.00 | -991.00% | 3 090 | 10 | ||||||||||
17.11.1995 | 135.10 | +1.23% | 3 107 | 23 | 151.00 | +2.00% | 4 379 | 29 | ||||||
7.6.1994 | 260.00 | 0.00% | 3 120 | 12 | ||||||||||
27.4.1995 | 120.45 | +499.00% | 3 132 | 26 | 122.50 | +2.00% | 1 225 | 10 | ||||||
8.10.1996 | 132.66 | +4.99% | 3 184 | 24 | 126.00 | +1.07% | 3 760 | 30 | ||||||
22.3.1995 | 103.00 | 0.00% | 3 193 | 31 | ||||||||||
27.9.1994 | 230.00 | 0.00% | 3 220 | 14 | ||||||||||
12.10.1994 | 220.00 | -308.00% | 3 300 | 15 | ||||||||||
|