VÍNO BZENEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 99.27 | -4.99% | 5 956 | 60 | 90.00 | -0.08% | 8 138 | 90 | ||||||
| 12.2.1996 | 264.00 | +2.72% | 19 536 | 74 | 249.00 | +5.00% | 22 591 | 88 | ||||||
| 11.4.1996 | 482.00 | +1.26% | 113 270 | 235 | 490.10 | +2.00% | 40 445 | 85 | ||||||
| 18.6.1997 | 79.56 | 0.00% | 0 | 0 | 78.50 | +4.84% | 6 553 | 83 | ||||||
| 4.3.1996 | 322.00 | +1.25% | 43 792 | 136 | 326.00 | +5.00% | 26 792 | 82 | ||||||
| 21.3.1996 | 385.00 | +1.85% | 25 410 | 66 | 380.00 | +4.00% | 30 505 | 81 | ||||||
| 18.3.1996 | 356.00 | +1.71% | 63 368 | 178 | 350.00 | +1.00% | 28 350 | 81 | ||||||
| 7.3.1996 | 338.00 | +0.89% | 27 040 | 80 | 333.00 | -1.00% | 25 956 | 80 | ||||||
| 30.4.1996 | 337.00 | -4.80% | 0 | 0 | 315.00 | -2.00% | 24 885 | 79 | ||||||
| 15.1.1996 | 210.00 | +2.94% | 10 920 | 52 | 210.00 | -5.00% | 15 113 | 79 | ||||||
| 14.2.1996 | 277.00 | +2.21% | 49 306 | 178 | 278.00 | +5.00% | 21 203 | 78 | ||||||
| 31.1.1996 | 241.00 | +2.55% | 8 194 | 34 | 240.50 | +1.00% | 17 714 | 78 | ||||||
| 16.4.1996 | 505.00 | +4.98% | 130 290 | 258 | 485.00 | +1.00% | 36 600 | 77 | ||||||
| 22.3.1996 | 400.00 | +3.89% | 26 800 | 67 | 392.00 | 0.00% | 28 887 | 77 | ||||||
| 6.3.1996 | 335.00 | +3.07% | 72 695 | 217 | 332.00 | +4.00% | 25 246 | 77 | ||||||
| 6.2.1996 | 246.00 | 0.00% | 33 456 | 136 | 230.00 | +3.00% | 18 695 | 77 | ||||||
| 28.8.1995 | 133.40 | +4.99% | 8 938 | 67 | 124.00 | +3.00% | 9 521 | 77 | ||||||
| 12.3.1996 | 349.00 | +2.64% | 54 444 | 156 | 341.00 | +2.00% | 25 608 | 76 | ||||||
| 10.12.1996 | 125.24 | +4.99% | 0 | 0 | 130.00 | -3.98% | 9 210 | 71 | ||||||
| 3.2.1997 | 110.25 | +5.00% | 9 702 | 88 | 100.40 | +4.04% | 7 028 | 70 | ||||||
| ||||||||||||||
