VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1994 | 280.00 | -572.00% | 7 000 | 25 | ||||||||||
| 26.5.1995 | 107.35 | -500.00% | 11 164 | 104 | -28.00% | 0 | 0 | |||||||
| 19.5.1995 | 138.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 139.65 | -500.00% | 3 352 | 24 | 145.00 | +9.00% | 145 | 1 | ||||||
| 17.3.1995 | 95.00 | -500.00% | 475 | 5 | ||||||||||
| 15.3.1995 | 99.75 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 135.47 | -500.00% | 4 064 | 30 | ||||||||||
| 3.3.1995 | 150.10 | -500.00% | 901 | 6 | ||||||||||
| 24.2.1995 | 172.90 | -500.00% | 3 458 | 20 | ||||||||||
| 13.2.1995 | 190.00 | -500.00% | 3 040 | 16 | 197.50 | -4.00% | 790 | 4 | ||||||
| 7.2.1995 | 190.95 | -500.00% | 1 528 | 8 | 187.50 | -6.00% | 375 | 2 | ||||||
| 27.1.1995 | 194.75 | -500.00% | 15 191 | 78 | -10.00% | 0 | 0 | |||||||
| 13.1.1995 | 156.75 | -500.00% | 2 195 | 14 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 171.00 | -500.00% | 684 | 4 | -24.00% | 0 | 0 | |||||||
| 15.12.1994 | 171.00 | -500.00% | 171 | 1 | ||||||||||
| 7.12.1994 | 151.05 | -500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 194.75 | -500.00% | 779 | 4 | ||||||||||
| 14.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
