VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2000 | 198.00 | +10.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 242.00 | +10.00% | 7 260 | 30 | ||||||||||
| 22.11.1999 | 220.00 | +10.00% | 3 080 | 14 | ||||||||||
| 16.11.1999 | 192.50 | +10.00% | 0 | 0 | ||||||||||
| 5.8.1999 | 70.40 | +10.00% | 0 | 0 | ||||||||||
| 27.5.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 18.2.1999 | 165.00 | +10.00% | 27 510 | 174 | ||||||||||
| 27.2.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 22.9.1997 | 67.65 | +4.99% | 0 | 0 | 77.00 | +10.00% | 1 463 | 19 | ||||||
| 15.8.1997 | 59.35 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 1.4.1997 | 302.00 | +4.86% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.8.1996 | 589.00 | +4.99% | 343 976 | 584 | 538.00 | +10.00% | 5 918 | 11 | ||||||
| 12.8.1996 | 400.00 | +1.26% | 4 400 | 11 | 401.00 | +10.00% | 85 708 | 214 | ||||||
| 17.10.1995 | 365.00 | -0.27% | 20 440 | 56 | 353.00 | +10.00% | 7 633 | 21 | ||||||
| 15.9.1995 | 346.00 | +4.84% | 0 | 0 | 345.00 | +10.00% | 12 420 | 36 | ||||||
| 10.2.1995 | 369.00 | +193.00% | 18 450 | 50 | 344.00 | +10.00% | 1 714 | 5 | ||||||
| 21.9.2000 | 125.50 | +9.99% | 0 | 0 | ||||||||||
| 19.9.2000 | 110.10 | +9.99% | 0 | 0 | ||||||||||
| 26.5.2000 | 165.10 | +9.99% | 0 | 0 | ||||||||||
| 24.5.2000 | 136.50 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
