VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 150.00 | -9.36% | 0 | 0 | ||||||||||
26.10.2000 | 165.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 165.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 165.50 | -2.81% | 0 | 0 | ||||||||||
23.10.2000 | 170.30 | -7.34% | 170 | 1 | ||||||||||
20.10.2000 | 183.80 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 183.80 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 183.80 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 183.80 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 183.80 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 183.80 | -4.66% | 0 | 0 | ||||||||||
12.10.2000 | 192.80 | +8.92% | 193 | 1 | ||||||||||
11.10.2000 | 177.00 | +0.56% | 4 956 | 28 | ||||||||||
10.10.2000 | 176.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 176.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 176.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 176.00 | +0.57% | 0 | 0 | ||||||||||
4.10.2000 | 175.00 | +0.80% | 1 225 | 7 | ||||||||||
|