VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 400.00 | -0.24% | 800 | 2 | 341.00 | -0.04% | 341 | 1 | ||||||
| 30.12.1996 | 401.00 | 0.00% | 0 | 0 | 340.00 | -9.61% | 17 400 | 51 | ||||||
| 27.12.1996 | 401.00 | -2.66% | 7 218 | 18 | 353.00 | -3.70% | 30 198 | 80 | ||||||
| 23.12.1996 | 412.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 20.12.1996 | 412.00 | 0.00% | 0 | 0 | 324.00 | -0.47% | 14 290 | 40 | ||||||
| 19.12.1996 | 412.00 | -0.72% | 4 532 | 11 | 330.00 | -1.85% | 14 718 | 41 | ||||||
| 18.12.1996 | 415.00 | -0.47% | 3 320 | 8 | 357.00 | +2.47% | 2 926 | 8 | ||||||
| 17.12.1996 | 417.00 | -0.95% | 8 340 | 20 | 329.00 | -2.11% | 6 068 | 17 | ||||||
| 16.12.1996 | 421.00 | +2.18% | 8 420 | 20 | 405.00 | -7.81% | 4 740 | 13 | ||||||
| 13.12.1996 | 412.00 | +0.48% | 7 004 | 17 | 395.50 | -3.89% | 9 888 | 25 | ||||||
| 12.12.1996 | 410.00 | +0.49% | 12 710 | 31 | 412.00 | +9.61% | 26 751 | 65 | ||||||
| 11.12.1996 | 408.00 | -4.00% | 19 176 | 47 | +4.88% | 0 | ||||||||
| 10.12.1996 | 425.00 | -4.92% | 0 | 0 | 373.00 | -4.03% | 5 728 | 16 | ||||||
| 9.12.1996 | 447.00 | -4.89% | 0 | 0 | -9.90% | 0 | ||||||||
| 6.12.1996 | 470.00 | -4.85% | 0 | 0 | -9.80% | 0 | ||||||||
| 5.12.1996 | 494.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.12.1996 | 520.00 | -4.93% | 0 | 0 | -9.83% | 0 | ||||||||
| 3.12.1996 | 547.00 | -4.86% | 0 | 0 | 565.50 | -1.26% | 36 200 | 64 | ||||||
| 2.12.1996 | 575.00 | +1.41% | 1 725 | 3 | 551.00 | +1.79% | 8 020 | 14 | ||||||
| 29.11.1996 | 567.00 | 0.00% | 0 | 0 | 580.00 | -2.08% | 15 194 | 27 | ||||||
| ||||||||||||||
