VÍNO MIKULOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1994 | 297.00 | -1 000.00% | 4 158 | 14 | ||||||||||
10.2.1994 | 297.00 | -972.00% | 9 207 | 31 | ||||||||||
7.6.1994 | 300.00 | -909.00% | 5 700 | 19 | ||||||||||
2.6.1994 | 300.00 | -990.00% | 10 500 | 35 | ||||||||||
5.4.1995 | 310.00 | 0.00% | 2 170 | 7 | 321.00 | +2.00% | 6 926 | 22 | ||||||
4.4.1995 | 310.00 | 0.00% | 6 510 | 21 | 321.00 | -1.00% | 1 544 | 5 | ||||||
3.4.1995 | 310.00 | -32.00% | 5 270 | 17 | 321.00 | +3.00% | 3 725 | 12 | ||||||
31.3.1995 | 311.00 | -489.00% | 7 153 | 23 | 300.00 | -1.00% | 1 800 | 6 | ||||||
21.6.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
6.4.1995 | 320.00 | +322.00% | 3 840 | 12 | 321.00 | +2.00% | 642 | 2 | ||||||
7.4.1995 | 321.00 | +31.00% | 9 630 | 30 | 321.00 | -1.00% | 6 999 | 22 | ||||||
10.4.1995 | 323.00 | +62.00% | 19 380 | 60 | 321.00 | +1.00% | 7 383 | 23 | ||||||
10.7.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 324.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.4.1995 | 324.00 | 0.00% | 9 396 | 29 | 330.00 | +7.00% | 2 880 | 9 | ||||||
11.4.1995 | 324.00 | +30.00% | 15 552 | 48 | 300.00 | -7.00% | 1 500 | 5 | ||||||
12.7.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1995 | 325.00 | -30.00% | 1 300 | 4 | 300.00 | 0.00% | 5 100 | 17 | ||||||
14.4.1995 | 325.00 | 0.00% | 8 775 | 27 | 300.00 | -9.00% | 5 400 | 18 | ||||||
13.4.1995 | 325.00 | +30.00% | 12 675 | 39 | 330.00 | +3.00% | 660 | 2 | ||||||
|