VÍNO MIKULOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997	51.28	-4.98%	564	11		+84.50%	0
25.8.1997	53.58	-4.98%	0	0		+4.16%	0
7.8.1997	53.84	+4.99%	215	4		0.00%	0
5.8.1997	53.97	-4.99%	108	2	27.10	-9.66%	461	17
8.9.1997	55.70	0.00%	0	0		+9.72%	0
5.9.1997	55.70	-4.99%	334	6		+9.09%	0
9.9.1997	55.81	+0.19%	446	8	79.00		474	6
26.8.1997	56.25	+4.98%	169	3	50.00	0.00%	250	5
22.8.1997	56.39	-4.98%	0	0		+4.34%	0
8.8.1997	56.53	+4.99%	283	5		0.00%	0
4.8.1997	56.81	-4.98%	0	0		-9.09%	0
10.9.1997	58.60	+4.99%	0	0		+8.86%	0
4.9.1997	58.63	-4.99%	0	0	66.00	0.00%	66	1
27.8.1997	59.06	+4.99%	0	0	55.00	+4.50%	627	12
21.8.1997	59.35	0.00%	0	0	46.00	-4.16%	276	6
20.8.1997	59.35	0.00%	0	0		0.00%	0
19.8.1997	59.35	0.00%	0	0		+9.09%	0
18.8.1997	59.35	0.00%	0	0	44.00	0.00%	88	2
15.8.1997	59.35	0.00%	0	0		+10.00%	0
14.8.1997	59.35	0.00%	0	0	40.00	0.00%	80	2
‹‹ First 60     Next 20 ›