VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 360.00 | -4.00% | 720 | 2 | 325.00 | -4.00% | 4 421 | 13 | ||||||
25.11.1994 | 400.00 | -430.00% | 800 | 2 | ||||||||||
17.10.1994 | 415.00 | +375.00% | 830 | 2 | ||||||||||
20.1.1994 | 460.00 | 0.00% | 920 | 2 | ||||||||||
25.1.1995 | 360.00 | -270.00% | 1 080 | 3 | -10.00% | 0 | 0 | |||||||
2.8.1994 | 360.00 | +285.00% | 1 080 | 3 | ||||||||||
14.6.1995 | 371.00 | -0.80% | 1 113 | 3 | +3.00% | 0 | 0 | |||||||
16.11.1994 | 371.00 | +27.00% | 1 113 | 3 | ||||||||||
30.8.1995 | 385.00 | 0.00% | 1 155 | 3 | 332.50 | -5.00% | 1 995 | 6 | ||||||
21.10.1994 | 400.00 | -476.00% | 1 200 | 3 | ||||||||||
13.10.1994 | 401.00 | +25.00% | 1 203 | 3 | ||||||||||
5.10.1994 | 415.00 | -348.00% | 1 245 | 3 | ||||||||||
19.4.1995 | 325.00 | -30.00% | 1 300 | 4 | 300.00 | 0.00% | 5 100 | 17 | ||||||
8.9.1994 | 440.00 | +1 000.00% | 1 320 | 3 | ||||||||||
9.8.1994 | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
16.6.1995 | 375.00 | +0.26% | 1 500 | 4 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 390.00 | -4.87% | 1 560 | 4 | 340.00 | +4.00% | 4 155 | 12 | ||||||
25.8.1994 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
21.4.1995 | 329.00 | 0.00% | 1 645 | 5 | 324.00 | +2.00% | 1 524 | 5 | ||||||
6.10.1994 | 415.00 | 0.00% | 1 660 | 4 | ||||||||||
|