VÍNO MIKULOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 384.00 | +0.26% | 31 104 | 81 | 360.00 | +9.00% | 21 308 | 59 | ||||||
| 14.7.1995 | 380.00 | +1.60% | 1 900 | 5 | 360.00 | 0.00% | 2 868 | 8 | ||||||
| 24.5.1995 | 375.00 | 0.00% | 11 250 | 30 | 360.00 | +2.00% | 11 256 | 33 | ||||||
| 10.1.1995 | 410.00 | 0.00% | 6 150 | 15 | 360.00 | -9.00% | 3 600 | 10 | ||||||
| 15.11.1995 | 400.00 | 0.00% | 18 400 | 46 | 359.00 | -3.00% | 2 154 | 6 | ||||||
| 13.6.1995 | 374.00 | 0.00% | 5 236 | 14 | 358.50 | -7.00% | 2 151 | 6 | ||||||
| 6.9.1995 | 375.00 | -1.31% | 5 250 | 14 | 358.00 | 0.00% | 2 118 | 6 | ||||||
| 13.7.1995 | 374.00 | +4.76% | 5 610 | 15 | 357.00 | +5.00% | 714 | 2 | ||||||
| 8.11.1995 | 400.00 | 0.00% | 7 600 | 19 | 355.00 | -3.00% | 2 100 | 6 | ||||||
| 17.10.1995 | 365.00 | -0.27% | 20 440 | 56 | 353.00 | +10.00% | 7 633 | 21 | ||||||
| 13.10.1995 | 366.00 | +0.27% | 24 522 | 67 | 353.00 | +3.00% | 17 455 | 53 | ||||||
| 13.12.1995 | 381.00 | +0.26% | 41 910 | 110 | 352.50 | -5.00% | 705 | 2 | ||||||
| 19.12.1995 | 352.00 | -4.00% | 704 | 2 | ||||||||||
| 6.11.1995 | 399.00 | +5.00% | 0 | 0 | 350.00 | +4.00% | 11 900 | 34 | ||||||
| 19.10.1995 | 367.00 | 0.00% | 9 542 | 26 | 350.00 | -1.00% | 2 800 | 8 | ||||||
| 11.9.1995 | 361.00 | 0.00% | 6 137 | 17 | 350.00 | +5.00% | 350 | 1 | ||||||
| 18.9.1995 | 363.00 | +4.91% | 24 321 | 67 | 350.00 | +1.00% | 10 850 | 31 | ||||||
| 29.8.1995 | 385.00 | +0.52% | 11 550 | 30 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 28.8.1995 | 383.00 | 0.00% | 2 298 | 6 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 25.8.1995 | 383.00 | -1.03% | 15 703 | 41 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| 24.8.1995 | 387.00 | -0.76% | 10 449 | 27 | 350.00 | -6.00% | 1 031 | 3 | ||||||
| 22.8.1995 | 390.00 | +0.25% | 8 190 | 21 | 350.00 | -1.00% | 5 250 | 15 | ||||||
| 12.7.1995 | 357.00 | +5.00% | 35 700 | 100 | 350.00 | +5.00% | 29 280 | 86 | ||||||
| 31.7.1995 | 380.00 | -2.56% | 22 420 | 59 | 350.00 | +1.00% | 1 400 | 4 | ||||||
| 17.8.1995 | 400.00 | -0.24% | 18 000 | 45 | 350.00 | -9.00% | 12 950 | 37 | ||||||
| 4.5.1995 | 378.00 | +500.00% | 10 206 | 27 | 349.00 | +4.00% | 8 921 | 27 | ||||||
| 1.11.1995 | 420.00 | +2.43% | 35 700 | 85 | 348.50 | -4.00% | 2 091 | 6 | ||||||
| 26.10.1995 | 429.00 | +4.88% | 29 601 | 69 | 346.50 | -3.00% | 24 948 | 72 | ||||||
| 20.10.1995 | 365.00 | -0.54% | 30 660 | 84 | 345.00 | -1.00% | 6 595 | 19 | ||||||
| 18.10.1995 | 367.00 | +0.54% | 6 973 | 19 | 345.00 | -2.00% | 15 600 | 44 | ||||||
| 15.9.1995 | 346.00 | +4.84% | 0 | 0 | 345.00 | +10.00% | 12 420 | 36 | ||||||
| 14.2.1995 | 406.00 | +490.00% | 8 120 | 20 | 344.00 | 0.00% | 1 376 | 4 | ||||||
| 13.2.1995 | 387.00 | +487.00% | 0 | 0 | 344.00 | 0.00% | 344 | 1 | ||||||
| 10.2.1995 | 369.00 | +193.00% | 18 450 | 50 | 344.00 | +10.00% | 1 714 | 5 | ||||||
| 5.9.1995 | 380.00 | -1.29% | 25 460 | 67 | 343.50 | -2.00% | 4 606 | 13 | ||||||
| 9.8.1995 | 410.00 | 0.00% | 12 300 | 30 | 343.00 | -6.00% | 4 116 | 12 | ||||||
| 4.8.1995 | 390.00 | 0.00% | 4 680 | 12 | 340.00 | +1.00% | 7 640 | 22 | ||||||
| 28.7.1995 | 390.00 | -4.87% | 1 560 | 4 | 340.00 | +4.00% | 4 155 | 12 | ||||||
| 27.7.1995 | 410.00 | +1.48% | 22 960 | 56 | 340.00 | -2.00% | 1 003 | 3 | ||||||
| 26.7.1995 | 404.00 | +4.93% | 16 160 | 40 | 340.00 | +6.00% | 680 | 2 | ||||||
| 10.8.1995 | 399.00 | -2.68% | 3 990 | 10 | 340.00 | -1.00% | 2 040 | 6 | ||||||
| 22.5.1995 | 371.00 | 0.00% | 43 778 | 118 | 340.00 | +4.00% | 2 344 | 7 | ||||||
| 12.5.1995 | 370.00 | +27.00% | 19 610 | 53 | 340.00 | +3.00% | 2 040 | 6 | ||||||
| 19.5.1995 | 371.00 | +27.00% | 13 727 | 37 | 336.00 | -2.00% | 2 580 | 8 | ||||||
| 17.5.1995 | 370.00 | 0.00% | 17 390 | 47 | 336.00 | +7.00% | 1 680 | 5 | ||||||
| 3.11.1995 | 380.00 | -4.76% | 22 420 | 59 | 335.50 | -9.00% | 336 | 1 | ||||||
| 11.5.1995 | 369.00 | -489.00% | 116 973 | 317 | 335.00 | +3.00% | 4 940 | 15 | ||||||
| 10.5.1995 | 388.00 | +486.00% | 24 056 | 62 | 335.00 | -1.00% | 6 050 | 19 | ||||||
| 23.5.1995 | 375.00 | +107.00% | 14 250 | 38 | 334.00 | 0.00% | 668 | 2 | ||||||
| 27.6.1995 | 376.00 | +0.26% | 16 544 | 44 | 333.00 | -2.00% | 4 736 | 13 | ||||||
| 18.8.1995 | 400.00 | 0.00% | 48 000 | 120 | 332.50 | -5.00% | 3 325 | 10 | ||||||
| 30.8.1995 | 385.00 | 0.00% | 1 155 | 3 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 16.10.1995 | 366.00 | 0.00% | 4 026 | 11 | 331.50 | +1.00% | 7 293 | 22 | ||||||
| 18.7.1995 | 383.00 | -4.01% | 5 362 | 14 | 330.00 | 0.00% | 9 900 | 30 | ||||||
| 17.7.1995 | 399.00 | +5.00% | 5 985 | 15 | 330.00 | -8.00% | 2 640 | 8 | ||||||
| 21.7.1995 | 385.00 | +0.26% | 6 930 | 18 | 330.00 | +2.00% | 1 985 | 6 | ||||||
| 24.4.1995 | 345.00 | +486.00% | 0 | 0 | 330.00 | +3.00% | 15 653 | 50 | ||||||
| 17.2.1995 | 330.00 | 0.00% | 1 650 | 5 | ||||||||||
| 16.2.1995 | 330.00 | -2.00% | 5 940 | 18 | ||||||||||
| 13.4.1995 | 325.00 | +30.00% | 12 675 | 39 | 330.00 | +3.00% | 660 | 2 | ||||||
| ||||||||||||||
