VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1997 | 66.90 | -0.35% | 1 070 | 16 | 59.50 | +4.38% | 952 | 16 | ||||||
| 29.10.1996 | 538.00 | +3.26% | 1 076 | 2 | 531.30 | +0.88% | 3 699 | 7 | ||||||
| 2.8.1994 | 360.00 | +285.00% | 1 080 | 3 | ||||||||||
| 25.1.1995 | 360.00 | -270.00% | 1 080 | 3 | -10.00% | 0 | 0 | |||||||
| 16.11.1994 | 371.00 | +27.00% | 1 113 | 3 | ||||||||||
| 14.6.1995 | 371.00 | -0.80% | 1 113 | 3 | +3.00% | 0 | 0 | |||||||
| 21.11.1996 | 567.00 | +5.00% | 1 134 | 2 | 511.50 | -3.68% | 1 023 | 2 | ||||||
| 29.5.1996 | 380.00 | -4.76% | 1 140 | 3 | 400.00 | 0.00% | 15 640 | 40 | ||||||
| 30.8.1995 | 385.00 | 0.00% | 1 155 | 3 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 6.8.1996 | 386.00 | 0.00% | 1 158 | 3 | 355.50 | 0.00% | 1 422 | 4 | ||||||
| 8.8.1996 | 390.00 | +1.03% | 1 170 | 3 | 363.00 | 0.00% | 7 260 | 20 | ||||||
| 9.8.1996 | 395.00 | +1.28% | 1 185 | 3 | 382.00 | +1.00% | 6 206 | 17 | ||||||
| 16.1.1996 | 395.00 | 0.00% | 1 185 | 3 | 395.00 | +1.00% | 395 | 1 | ||||||
| 9.1.1997 | 396.00 | -0.75% | 1 188 | 3 | 375.00 | +6.38% | 7 619 | 21 | ||||||
| 7.3.1997 | 170.20 | +4.99% | 1 191 | 7 | -14.73% | 0 | ||||||||
| 28.5.1996 | 399.00 | +1.01% | 1 197 | 3 | 390.00 | 0.00% | 2 728 | 7 | ||||||
| 15.7.1996 | 400.00 | +2.56% | 1 200 | 3 | 360.00 | -4.00% | 360 | 1 | ||||||
| 10.11.1997 | 80.00 | -2.78% | 1 200 | 15 | +9.90% | 0 | ||||||||
| 21.10.1994 | 400.00 | -476.00% | 1 200 | 3 | ||||||||||
| 13.10.1994 | 401.00 | +25.00% | 1 203 | 3 | ||||||||||
| 5.10.1994 | 415.00 | -348.00% | 1 245 | 3 | ||||||||||
| 13.5.1997 | 90.11 | +0.58% | 1 262 | 14 | -9.09% | 0 | ||||||||
| 2.7.1997 | 75.00 | -2.81% | 1 275 | 17 | 73.10 | -8.62% | 73 | 1 | ||||||
| 19.4.1995 | 325.00 | -30.00% | 1 300 | 4 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| 8.9.1994 | 440.00 | +1 000.00% | 1 320 | 3 | ||||||||||
| 1.8.1996 | 356.00 | -0.55% | 1 424 | 4 | 352.00 | -5.00% | 1 760 | 5 | ||||||
| 9.8.1994 | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| 1.7.1996 | 363.00 | +0.27% | 1 452 | 4 | 370.00 | 0.00% | 370 | 1 | ||||||
| 16.6.1995 | 375.00 | +0.26% | 1 500 | 4 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 381.00 | +0.26% | 1 524 | 4 | 390.00 | +2.00% | 31 020 | 78 | ||||||
| 24.4.1997 | 128.25 | -5.00% | 1 539 | 12 | 171.00 | -0.83% | 1 018 | 6 | ||||||
| 28.7.1995 | 390.00 | -4.87% | 1 560 | 4 | 340.00 | +4.00% | 4 155 | 12 | ||||||
| 25.8.1994 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| 31.7.1997 | 59.79 | -4.98% | 1 614 | 27 | -7.69% | 0 | ||||||||
| 21.4.1995 | 329.00 | 0.00% | 1 645 | 5 | 324.00 | +2.00% | 1 524 | 5 | ||||||
| 6.10.1994 | 415.00 | 0.00% | 1 660 | 4 | ||||||||||
| 2.12.1996 | 575.00 | +1.41% | 1 725 | 3 | 551.00 | +1.79% | 8 020 | 14 | ||||||
| 3.3.1997 | 162.51 | -4.99% | 1 788 | 11 | 190.00 | -2.06% | 570 | 3 | ||||||
| 31.7.1996 | 358.00 | -0.27% | 1 790 | 5 | 371.00 | +2.00% | 6 304 | 17 | ||||||
| 8.8.1994 | 360.00 | 0.00% | 1 800 | 5 | ||||||||||
| 8.11.1994 | 370.00 | -288.00% | 1 850 | 5 | ||||||||||
| 23.1.1995 | 370.00 | +249.00% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
| 9.10.1997 | 69.00 | 0.00% | 1 863 | 27 | 68.90 | +5.88% | 1 447 | 21 | ||||||
| 17.6.1996 | 373.00 | +1.08% | 1 865 | 5 | 395.00 | 0.00% | 4 345 | 11 | ||||||
| 14.7.1995 | 380.00 | +1.60% | 1 900 | 5 | 360.00 | 0.00% | 2 868 | 8 | ||||||
| 23.8.1995 | 390.00 | 0.00% | 1 950 | 5 | +5.00% | 0 | 0 | |||||||
| 9.6.1994 | 330.00 | +1 000.00% | 1 980 | 6 | ||||||||||
| 10.10.1994 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| 24.7.1997 | 63.09 | -4.99% | 2 019 | 32 | -9.54% | 0 | ||||||||
| 13.3.1996 | 412.00 | 0.00% | 2 060 | 5 | 411.00 | +2.00% | 26 719 | 65 | ||||||
| 23.3.1995 | 344.00 | 0.00% | 2 064 | 6 | ||||||||||
| 30.9.1997 | 67.14 | +4.98% | 2 081 | 31 | 57.00 | 0.00% | 1 539 | 27 | ||||||
| 29.7.1996 | 358.00 | +0.84% | 2 148 | 6 | 364.00 | -1.00% | 3 999 | 11 | ||||||
| 5.4.1995 | 310.00 | 0.00% | 2 170 | 7 | 321.00 | +2.00% | 6 926 | 22 | ||||||
| 28.8.1995 | 383.00 | 0.00% | 2 298 | 6 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 5.8.1996 | 386.00 | +3.48% | 2 316 | 6 | 361.00 | -3.00% | 9 960 | 28 | ||||||
| 19.5.1997 | 77.27 | -4.99% | 2 318 | 30 | 81.00 | -3.70% | 624 | 8 | ||||||
| 12.10.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| 14.10.1994 | 400.00 | -24.00% | 2 400 | 6 | ||||||||||
| 25.10.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| ||||||||||||||
