VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1996	408.00	+2.00%	6 528	16	361.00	-10.00%	722	2
11.6.1996	388.00	0.00%	0	0	395.00	-1.00%	790	2
21.11.1996	567.00	+5.00%	1 134	2	511.50	-3.68%	1 023	2
13.1.1997	409.00	+0.98%	2 454	6	375.00	-0.71%	750	2
3.4.1997	273.00	-4.87%	0	0	270.00	-8.16%	540	2
14.7.1997	71.25	-5.00%	0	0	72.00	0.00%	144	2
3.7.1997	75.00	0.00%	0	0	71.00	-2.87%	142	2
17.6.1997	72.01	0.00%	0	0	85.50	-5.00%	171	2
2.6.1997	72.00	-2.58%	2 808	39	85.00	0.00%	170	2
18.8.1997	59.35	0.00%	0	0	44.00	0.00%	88	2
14.8.1997	59.35	0.00%	0	0	40.00	0.00%	80	2
12.9.1997	64.60	+4.98%	0	0	94.00	0.00%	188	2
5.12.1997	107.20	+4.99%	536	5	116.30	-0.17%	233	2
24.11.1997	102.10	+4.99%	306	3	108.10	-3.12%	216	2
9.1.1998	101.84	0.00%	0	0	86.00	-9.94%	172	2
6.1.1998	101.84	0.00%	0	0	112.00	-0.88%	224	2
29.12.1997	101.84	0.00%	0	0	107.00	-2.59%	214	2
19.12.1997	101.84	0.00%	0	0	113.00	0.00%	226	2
18.12.1997	101.84	0.00%	0	0	113.00	+0.89%	226	2
2.3.1998	65.10	+5.00%	0	0	96.00	+9.09%	192	2
19.3.1998	100.00	0.00%	0	0	99.20	-0.70%	198	2
14.4.1998	100.00	0.00%	0	0	95.00	+1.60%	190	2
21.4.1998	100.00	0.00%	0	0	91.50	-4.68%	183	2
12.5.1998	99.00	0.00%	495	5	92.10	-0.72%	184	2
7.5.1998	99.00	0.00%	0	0	93.10	+0.94%	186	2
4.6.1998	99.00	0.00%	0	0	60.00	+8.71%	120	2
1.7.1998	76.62	0.00%	0	0	61.30	-4.66%	123	2
24.6.1998	76.62	0.00%	0	0	61.30	-0.21%	123	2
26.8.1998	56.35	0.00%	0	0	68.00	0.00%	136	2
18.8.1998	62.43	0.00%	0	0	62.30	+0.48%	125	2
27.7.1998	72.79	0.00%	0	0	58.80	-4.39%	118	2
3.12.1998	88.37	0.00%	0	0	86.50	0.00%	173	2
4.1.1999	87.93	0.00%	0	0	87.10	+0.11%	174	2
13.1.1999	96.93	+4.99%	0	0	122.00	+9.90%	244	2
11.1.1999	87.93	0.00%	0	0	101.00	+6.31%	202	2
28.1.1999	106.32	0.00%	0	0	120.20	+0.08%	240	2
22.2.1999					144.00	0.00%	288	2
16.2.1999					143.00	-3.37%	286	2
7.7.1999					70.20	-10.00%	140	2
13.5.1999					115.00	0.00%	230	2
31.8.1999					140.10	0.00%	280	2
6.8.1999					73.90	+4.97%	148	2
3.8.1999					64.00	0.00%	128	2
21.7.1999					70.10	-0.14%	140	2
15.9.1999					173.30	+4.96%	347	2
21.2.2000					165.10	0.00%	330	2
4.2.2000					165.10	0.00%	330	2
11.1.2000					180.00	0.00%	360	2
6.1.2000					180.00	-9.09%	360	2
30.12.1999					180.00	0.00%	360	2
30.3.2000					112.00	-0.08%	224	2
28.3.2000					112.00	-9.45%	224	2
22.6.2000					103.70	-7.65%	207	2
23.5.2000					124.10	+5.34%	248	2
4.5.2000					94.90	+9.96%	190	2
11.4.2000					115.60	0.00%	231	2
10.4.2000					115.60	-0.43%	231	2
21.8.2000					72.50	+0.55%	145	2
24.7.2000					94.60	+4.87%	189	2
23.11.2000					109.50	0.00%	219	2
‹‹ First 20    ‹ Previous 60 Next 60 ›