VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					440.10	+2.34%	7 922	18
27.12.2001					430.00	+7.47%	4 133	10
21.12.2001					400.10	+0.02%	25 203	63
20.12.2001					400.00	-4.78%	11 220	28
19.12.2001					420.10	0.00%	39 069	93
18.12.2001					420.10	0.00%	33 029	79
17.12.2001					420.10	+4.99%	29 667	73
14.12.2001					400.10	+0.02%	8 002	20
13.12.2001					400.00	-0.12%	17 104	43
12.12.2001					400.50	-5.76%	16 728	41
11.12.2001					425.00	+5.98%	20 423	47
10.12.2001					401.00	-8.86%	20 740	46
7.12.2001					440.00	-0.02%	5 721	13
6.12.2001					440.10	0.00%	3 907	9
5.12.2001					440.10	-0.20%	10 562	24
4.12.2001					441.00	+4.75%	3 473	8
3.12.2001					421.00	+2.43%	13 726	32
30.11.2001					411.00	+0.98%	3 288	8
29.11.2001					407.00	0.00%	8 541	21
28.11.2001					407.00	+1.19%	4 454	11
27.11.2001					402.20	+0.02%	2 011	5
26.11.2001					402.10	0.00%	5 627	14
23.11.2001					402.10	0.00%	2 413	6
22.11.2001					402.10	-8.86%	15 848	38
21.11.2001					441.20	+7.34%	11 891	27
20.11.2001					411.00	-1.48%	14 842	37
19.11.2001					417.20	-6.37%	17 940	43
16.11.2001					445.60	+9.99%	3 794	10
15.11.2001					405.10	+0.49%	2 836	7
14.11.2001					403.10	+3.35%	16 846	42
13.11.2001					390.00	-5.38%	5 093	13
12.11.2001					412.20	-5.15%	412	1
9.11.2001					434.60	+9.99%	7 823	18
8.11.2001					395.10	-3.86%	2 371	6
7.11.2001					411.00	-1.46%	4 481	11
6.11.2001					417.10	+0.60%	11 679	28
5.11.2001					414.60	+0.36%	7 457	18
2.11.2001					413.10	+0.26%	13 831	33
1.11.2001					412.00	0.00%	3 708	9
31.10.2001					412.00	+5.64%	2 060	5
30.10.2001					390.00	-2.52%	14 167	36
29.10.2001					400.10	-2.67%	14 734	36
26.10.2001					411.10	+0.14%	4 522	11
25.10.2001					410.50	+0.07%	23 093	53
24.10.2001					410.20	0.00%	2 051	5
23.10.2001					410.20	+0.04%	3 281	8
22.10.2001					410.00	+2.50%	2 861	7
19.10.2001					400.00	+2.56%	20 225	52
18.10.2001					390.00	0.00%	30 810	79
17.10.2001					390.00	+3.97%	0	0
16.10.2001					375.10	+1.10%	1 500	4
15.10.2001					371.00	0.00%	742	2
12.10.2001					371.00	+4.44%	0	0
11.10.2001					355.20	-6.57%	5 328	15
10.10.2001					380.20	0.00%	3 422	9
9.10.2001					380.20	-3.84%	3 422	9
8.10.2001					395.40	0.00%	0	0
5.10.2001					395.40	0.00%	0	0
4.10.2001					395.40	0.00%	0	0
3.10.2001					395.40	0.00%	1 977	5
‹‹ First 20    Next 60 ›