VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					830.00	+6.75%	830	1
30.12.2002					777.50	0.00%	0	0
27.12.2002					777.50	-3.45%	0	0
23.12.2002					805.30	+3.20%	0	0
20.12.2002					780.30	-0.02%	1 561	2
19.12.2002					780.50	0.00%	781	1
18.12.2002					780.50	0.00%	11 708	15
17.12.2002					780.50	-4.38%	11 708	15
16.12.2002					816.30	+4.58%	0	0
13.12.2002					780.50	-4.38%	11 708	15
12.12.2002					816.30	+4.61%	0	0
11.12.2002					780.30	-4.41%	1 561	2
10.12.2002					816.30	-0.36%	0	0
9.12.2002					819.30	+4.99%	0	0
6.12.2002					780.30	+0.01%	33 541	41
5.12.2002					780.20	-2.48%	4 681	6
4.12.2002					800.10	-2.43%	0	0
3.12.2002					820.10	+1.87%	0	0
2.12.2002					805.00	+3.20%	76 103	95
29.11.2002					780.00	+2.36%	0	0
28.11.2002					762.00	0.00%	0	0
27.11.2002					762.00	+0.32%	0	0
26.11.2002					759.50	+1.26%	15 190	20
25.11.2002					750.00	-6.83%	4 500	6
22.11.2002					805.00	+0.75%	0	0
21.11.2002					799.00	+0.62%	0	0
20.11.2002					794.00	0.00%	0	0
19.11.2002					794.00	0.00%	0	0
18.11.2002					794.00	+0.82%	0	0
15.11.2002					787.50	+5.00%	0	0
14.11.2002					750.00	0.00%	0	0
13.11.2002					750.00	+3.43%	7 360	10
12.11.2002					725.10	0.00%	0	0
11.11.2002					725.10	+0.70%	0	0
8.11.2002					720.00	-0.13%	5 040	7
7.11.2002					721.00	0.00%	10 815	15
6.11.2002					721.00	+2.82%	0	0
5.11.2002					701.20	-1.93%	21 036	30
4.11.2002					715.00	-0.69%	0	0
1.11.2002					720.00	+2.85%	0	0
31.10.2002					700.00	-4.30%	10 420	14
30.10.2002					731.50	-4.12%	4 389	6
29.10.2002					763.00	0.00%	763	1
25.10.2002					763.00	0.00%	3 052	4
24.10.2002					763.00	0.00%	0	0
23.10.2002					763.00	0.00%	1 526	2
22.10.2002					763.00	0.00%	0	0
21.10.2002					763.00	0.00%	0	0
18.10.2002					763.00	0.00%	0	0
17.10.2002					763.00	0.00%	0	0
16.10.2002					763.00	0.00%	0	0
15.10.2002					763.00	0.00%	0	0
14.10.2002					763.00	+0.39%	0	0
11.10.2002					760.00	-0.39%	12 926	17
10.10.2002					763.00	0.00%	0	0
9.10.2002					763.00	0.00%	0	0
8.10.2002					763.00	+0.19%	0	0
7.10.2002					761.50	-0.19%	4 569	6
4.10.2002					763.00	0.00%	0	0
3.10.2002					763.00	-4.76%	6 059	8
‹‹ First 20    Next 60 ›