VÍNO MIKULOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | 51.28 | -4.98% | 564 | 11 | +84.50% | 0 | ||||||||
25.8.1997 | 53.58 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
7.8.1997 | 53.84 | +4.99% | 215 | 4 | 0.00% | 0 | ||||||||
5.8.1997 | 53.97 | -4.99% | 108 | 2 | 27.10 | -9.66% | 461 | 17 | ||||||
8.9.1997 | 55.70 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
5.9.1997 | 55.70 | -4.99% | 334 | 6 | +9.09% | 0 | ||||||||
9.9.1997 | 55.81 | +0.19% | 446 | 8 | 79.00 | 474 | 6 | |||||||
26.8.1997 | 56.25 | +4.98% | 169 | 3 | 50.00 | 0.00% | 250 | 5 | ||||||
22.8.1997 | 56.39 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
8.8.1997 | 56.53 | +4.99% | 283 | 5 | 0.00% | 0 | ||||||||
4.8.1997 | 56.81 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
10.9.1997 | 58.60 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
4.9.1997 | 58.63 | -4.99% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
27.8.1997 | 59.06 | +4.99% | 0 | 0 | 55.00 | +4.50% | 627 | 12 | ||||||
21.8.1997 | 59.35 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
20.8.1997 | 59.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 59.35 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.8.1997 | 59.35 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
15.8.1997 | 59.35 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.8.1997 | 59.35 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
13.8.1997 | 59.35 | 0.00% | 0 | 0 | 40.00 | +8.10% | 120 | 3 | ||||||
12.8.1997 | 59.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 59.35 | +4.98% | 59 | 1 | 34.00 | -32.00% | 510 | 15 | ||||||
1.8.1997 | 59.79 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
31.7.1997 | 59.79 | -4.98% | 1 614 | 27 | -7.69% | 0 | ||||||||
18.9.1997 | 61.37 | 0.00% | 0 | 0 | 65.00 | -4.38% | 710 | 11 | ||||||
17.9.1997 | 61.37 | 0.00% | 0 | 0 | -12.33% | 0 | ||||||||
16.9.1997 | 61.37 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
15.9.1997 | 61.37 | -5.00% | 430 | 7 | -9.57% | 0 | ||||||||
11.9.1997 | 61.53 | +5.00% | 0 | 0 | 94.00 | +9.30% | 2 162 | 23 | ||||||
3.9.1997 | 61.71 | -4.98% | 247 | 4 | 66.00 | +4.76% | 462 | 7 | ||||||
1.9.1997 | 61.86 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
28.8.1997 | 62.01 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
30.7.1997 | 62.93 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
29.7.1997 | 62.93 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
28.7.1997 | 62.93 | -4.99% | 126 | 2 | 47.00 | 0.00% | 47 | 1 | ||||||
23.6.1997 | 63.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
20.6.1997 | 63.00 | -3.06% | 19 089 | 303 | 85.00 | -4.98% | 4 190 | 49 | ||||||
24.7.1997 | 63.09 | -4.99% | 2 019 | 32 | -9.54% | 0 | ||||||||
29.9.1997 | 63.95 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
23.9.1997 | 64.27 | -4.99% | 0 | 0 | 70.00 | -9.09% | 1 260 | 18 | ||||||
19.9.1997 | 64.43 | +4.98% | 0 | 0 | +8.45% | 0 | ||||||||
12.9.1997 | 64.60 | +4.98% | 0 | 0 | 94.00 | 0.00% | 188 | 2 | ||||||
2.9.1997 | 64.95 | +4.99% | 65 | 1 | 63.00 | +9.56% | 378 | 6 | ||||||
19.6.1997 | 64.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 65.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 66.15 | +5.00% | 595 | 9 | 0.00% | 0 | ||||||||
25.7.1997 | 66.24 | +4.99% | 199 | 3 | 47.00 | -9.61% | 141 | 3 | ||||||
23.7.1997 | 66.41 | -4.99% | 0 | 0 | +0.85% | 0 | ||||||||
1.10.1997 | 66.90 | -0.35% | 1 070 | 16 | 59.50 | +4.38% | 952 | 16 | ||||||
2.10.1997 | 66.90 | 0.00% | 0 | 0 | 59.10 | -0.67% | 177 | 3 | ||||||
30.9.1997 | 67.14 | +4.98% | 2 081 | 31 | 57.00 | 0.00% | 1 539 | 27 | ||||||
26.9.1997 | 67.31 | -4.99% | 471 | 7 | -10.00% | 0 | ||||||||
24.9.1997 | 67.48 | +4.99% | 337 | 5 | 70.00 | 0.00% | 210 | 3 | ||||||
22.9.1997 | 67.65 | +4.99% | 0 | 0 | 77.00 | +10.00% | 1 463 | 19 | ||||||
15.7.1997 | 67.69 | -4.99% | 0 | 0 | +1.38% | 0 | ||||||||
18.6.1997 | 68.41 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
23.10.1997 | 69.00 | -2.81% | 690 | 10 | 75.00 | +8.88% | 300 | 4 | ||||||
24.10.1997 | 69.00 | 0.00% | 0 | 0 | 71.60 | -4.53% | 215 | 3 | ||||||
3.10.1997 | 69.00 | +3.13% | 138 | 2 | +1.52% | 0 | ||||||||
|