VÍNO MIKULOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2002					841.50	+4.75%	9 395	12
31.12.2002					830.00	+6.75%	830	1
3.12.2002					820.10	+1.87%	0	0
9.12.2002					819.30	+4.99%	0	0
10.12.2002					816.30	-0.36%	0	0
16.12.2002					816.30	+4.58%	0	0
12.12.2002					816.30	+4.61%	0	0
19.6.2002					812.50	+3.50%	0	0
23.12.2002					805.30	+3.20%	0	0
22.11.2002					805.00	+0.75%	0	0
2.12.2002					805.00	+3.20%	76 103	95
3.6.2002					805.00	+0.46%	1 610	2
17.9.2002					803.30	+5.00%	0	0
24.9.2002					802.30	+0.66%	0	0
15.8.2002					801.40	0.00%	0	0
14.8.2002					801.40	+4.75%	0	0
31.5.2002					801.30	+10.82%	0	0
2.10.2002					801.20	0.00%	0	0
1.10.2002					801.20	+5.00%	0	0
4.12.2002					800.10	-2.43%	0	0
28.5.2002					800.10	0.00%	0	0
27.5.2002					800.10	0.00%	1 600	2
24.5.2002					800.10	0.00%	0	0
23.5.2002					800.10	0.00%	1 600	2
22.5.2002					800.10	0.00%	0	0
21.5.2002					800.10	0.00%	2 400	3
20.5.2002					800.10	0.00%	0	0
17.5.2002					800.10	0.00%	7 201	9
16.5.2002					800.10	+0.01%	0	0
14.5.2002					800.10	0.00%	0	0
13.5.2002					800.10	+0.01%	2 400	3
24.4.2002					800.10	+3.17%	800	1
8.7.2002					800.00	+8.97%	28 800	36
24.6.2002					800.00	+4.57%	30 400	38
4.6.2002					800.00	-0.62%	21 670	27
29.5.2002					800.00	-0.01%	24 800	31
15.5.2002					800.00	-0.01%	12 000	15
10.5.2002					800.00	+2.07%	33 600	42
21.11.2002					799.00	+0.62%	0	0
10.7.2002					797.10	0.00%	0	0
9.7.2002					797.10	-0.36%	0	0
23.9.2002					797.00	+4.82%	0	0
18.11.2002					794.00	+0.82%	0	0
19.11.2002					794.00	0.00%	0	0
20.11.2002					794.00	0.00%	0	0
30.7.2002					787.60	+4.99%	0	0
15.11.2002					787.50	+5.00%	0	0
18.6.2002					785.00	0.00%	0	0
17.6.2002					785.00	0.00%	0	0
14.6.2002					785.00	+6.94%	0	0
16.4.2002					785.00	+4.65%	72 150	92
9.5.2002					783.70	+9.99%	13 227	18
11.6.2002					782.50	0.00%	0	0
10.6.2002					782.50	0.00%	0	0
7.6.2002					782.50	0.00%	0	0
6.6.2002					782.50	0.00%	0	0
5.6.2002					782.50	-2.18%	0	0
13.12.2002					780.50	-4.38%	11 708	15
17.12.2002					780.50	-4.38%	11 708	15
18.12.2002					780.50	0.00%	11 708	15
‹‹ First 20    Next 60 ›