VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1997 | 59.35 | +4.98% | 59 | 1 | 34.00 | -32.00% | 510 | 15 | ||||||
| 7.3.1997 | 170.20 | +4.99% | 1 191 | 7 | -14.73% | 0 | ||||||||
| 17.9.1997 | 61.37 | 0.00% | 0 | 0 | -12.33% | 0 | ||||||||
| 28.1.1997 | 385.00 | -4.93% | 0 | 0 | -11.12% | 0 | ||||||||
| 20.1.1998 | 78.83 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| 26.9.1997 | 67.31 | -4.99% | 471 | 7 | -10.00% | 0 | ||||||||
| 21.7.1997 | 70.00 | 0.00% | 140 | 2 | -10.00% | 0 | ||||||||
| 12.5.1997 | 89.59 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.5.1997 | 99.26 | -4.99% | 695 | 7 | -10.00% | 0 | ||||||||
| 21.4.1997 | 149.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.4.1997 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.12.1996 | 494.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.8.1996 | 408.00 | +2.00% | 6 528 | 16 | 361.00 | -10.00% | 722 | 2 | ||||||
| 5.4.1996 | 404.00 | 0.00% | 404 | 1 | 410.00 | -10.00% | 21 043 | 52 | ||||||
| 14.9.1995 | 330.00 | +0.91% | 13 200 | 40 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 400.00 | 0.00% | 10 800 | 27 | 367.00 | -10.00% | 2 202 | 6 | ||||||
| 20.7.1995 | 384.00 | 0.00% | 8 448 | 22 | 325.00 | -10.00% | 1 300 | 4 | ||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 26.1.1995 | 350.00 | -277.00% | 11 200 | 32 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 360.00 | -270.00% | 1 080 | 3 | -10.00% | 0 | 0 | |||||||
| 24.1.1995 | 370.00 | 0.00% | 15 170 | 41 | -10.00% | 0 | 0 | |||||||
| 3.2.1997 | 315.00 | -4.83% | 0 | 0 | -9.95% | 0 | ||||||||
| 9.1.1998 | 101.84 | 0.00% | 0 | 0 | 86.00 | -9.94% | 172 | 2 | ||||||
| 5.5.1997 | 104.48 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 9.12.1996 | 447.00 | -4.89% | 0 | 0 | -9.90% | 0 | ||||||||
| 4.2.1997 | 300.00 | -4.76% | 0 | 0 | -9.86% | 0 | ||||||||
| 9.4.1997 | 224.00 | -4.68% | 0 | 0 | -9.85% | 0 | ||||||||
| 11.2.1997 | 258.00 | 0.00% | 0 | 0 | 174.00 | -9.84% | 3 132 | 18 | ||||||
| 11.6.1998 | 99.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 379 | 7 | ||||||
| 9.5.1997 | 94.30 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 17.4.1997 | 165.35 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 4.12.1996 | 520.00 | -4.93% | 0 | 0 | -9.83% | 0 | ||||||||
| 10.2.1997 | 258.00 | 0.00% | 0 | 0 | 193.00 | -9.81% | 1 158 | 6 | ||||||
| 6.12.1996 | 470.00 | -4.85% | 0 | 0 | -9.80% | 0 | ||||||||
| 8.4.1997 | 235.00 | -4.85% | 0 | 0 | -9.77% | 0 | ||||||||
| 18.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 9.7.1997 | 75.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 6.2.1997 | 271.00 | -4.91% | 0 | 0 | -9.71% | 0 | ||||||||
| 7.2.1997 | 258.00 | -4.79% | 0 | 0 | -9.70% | 0 | ||||||||
| 5.8.1997 | 53.97 | -4.99% | 108 | 2 | 27.10 | -9.66% | 461 | 17 | ||||||
| 7.5.1997 | 99.26 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 25.7.1997 | 66.24 | +4.99% | 199 | 3 | 47.00 | -9.61% | 141 | 3 | ||||||
| 30.12.1996 | 401.00 | 0.00% | 0 | 0 | 340.00 | -9.61% | 17 400 | 51 | ||||||
| 15.9.1997 | 61.37 | -5.00% | 430 | 7 | -9.57% | 0 | ||||||||
| 24.7.1997 | 63.09 | -4.99% | 2 019 | 32 | -9.54% | 0 | ||||||||
| 22.4.1997 | 141.78 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 19.5.1998 | 99.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 2 144 | 32 | ||||||
| 16.9.1997 | 61.37 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 15.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
| 30.7.1997 | 62.93 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 2.6.1998 | 99.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 295 | 5 | ||||||
| 23.9.1997 | 64.27 | -4.99% | 0 | 0 | 70.00 | -9.09% | 1 260 | 18 | ||||||
| 4.8.1997 | 56.81 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.5.1997 | 90.11 | +0.58% | 1 262 | 14 | -9.09% | 0 | ||||||||
| 8.1.1998 | 101.84 | 0.00% | 0 | 0 | 0.00 | -9.04% | 0 | 0 | ||||||
| 3.11.1995 | 380.00 | -4.76% | 22 420 | 59 | 335.50 | -9.00% | 336 | 1 | ||||||
| 17.8.1995 | 400.00 | -0.24% | 18 000 | 45 | 350.00 | -9.00% | 12 950 | 37 | ||||||
| 14.4.1995 | 325.00 | 0.00% | 8 775 | 27 | 300.00 | -9.00% | 5 400 | 18 | ||||||
| 10.1.1995 | 410.00 | 0.00% | 6 150 | 15 | 360.00 | -9.00% | 3 600 | 10 | ||||||
| 20.5.1998 | 99.00 | 0.00% | 0 | 0 | 61.00 | -8.95% | 1 647 | 27 | ||||||
| ||||||||||||||
