VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997	51.28	-4.98%	564	11		+84.50%	0
11.4.1997	203.00	-4.69%	0	0		+36.01%	0
11.8.1995	400.00	+0.25%	7 600	19		+20.00%	0	0
1.2.1995	377.00	-207.00%	6 409	17		+20.00%	0	0
17.10.1997	69.00	0.00%	0	0		+18.11%	0
11.3.1997	178.50	+5.00%	0	0		+16.85%	0
9.11.1999					125.40	+16.11%	0	0
23.12.1999					168.00	+15.70%	0	0
18.11.1999					220.00	+14.28%	0	0
28.12.1999					180.00	+12.07%	0	0
11.7.1995	340.00	+4.93%	13 940	41		+11.00%	0	0
22.11.1999					220.00	+10.00%	3 080	14
23.11.1999					242.00	+10.00%	7 260	30
16.11.1999					192.50	+10.00%	0	0
5.8.1999					70.40	+10.00%	0	0
27.5.1999					99.00	+10.00%	0	0
18.2.1999					165.00	+10.00%	27 510	174
27.2.1998	62.00	0.00%	0	0	0.00	+10.00%	0	0
22.9.1997	67.65	+4.99%	0	0	77.00	+10.00%	1 463	19
15.8.1997	59.35	0.00%	0	0		+10.00%	0
1.4.1997	302.00	+4.86%	0	0		+10.00%	0
30.8.1996	589.00	+4.99%	343 976	584	538.00	+10.00%	5 918	11
12.8.1996	400.00	+1.26%	4 400	11	401.00	+10.00%	85 708	214
17.10.1995	365.00	-0.27%	20 440	56	353.00	+10.00%	7 633	21
15.9.1995	346.00	+4.84%	0	0	345.00	+10.00%	12 420	36
10.2.1995	369.00	+193.00%	18 450	50	344.00	+10.00%	1 714	5
15.11.1999					175.00	+9.99%	0	0
10.9.1999					156.30	+9.99%	0	0
27.8.1999					139.90	+9.98%	1 679	12
11.8.1999					88.10	+9.98%	0	0
11.11.1999					144.70	+9.95%	0	0
12.11.1999					159.10	+9.95%	0	0
19.3.1997	225.00	+2.27%	10 125	45		+9.94%	0
24.3.1997	247.00	+4.66%	0	0	259.00	+9.92%	259	1
13.1.1999	96.93	+4.99%	0	0	122.00	+9.90%	244	2
12.1.1999	92.32	+4.99%	0	0	111.00	+9.90%	1 110	10
10.11.1997	80.00	-2.78%	1 200	15		+9.90%	0
26.8.1999					127.20	+9.84%	127	1
16.9.1999					190.30	+9.80%	1 841	10
1.10.1998	59.38	0.00%	0	0	0.00	+9.78%	0	0
8.9.1997	55.70	0.00%	0	0		+9.72%	0
23.12.1996	412.00	0.00%	0	0		+9.72%	0
18.1.1999	112.19	+4.99%	0	0	125.00	+9.64%	0	0
15.2.1999					148.00	+9.62%	0	0
12.12.1996	410.00	+0.49%	12 710	31	412.00	+9.61%	26 751	65
26.2.1998	62.00	0.00%	0	0	0.00	+9.58%	0	0
2.9.1997	64.95	+4.99%	65	1	63.00	+9.56%	378	6
20.3.1997	225.00	0.00%	0	0		+9.54%	0
28.9.1999					208.10	+9.41%	2 289	11
12.3.1998	87.20	+4.99%	0	0	105.00	+9.37%	630	6
11.9.1997	61.53	+5.00%	0	0	94.00	+9.30%	2 162	23
9.10.1996	571.00	-3.22%	43 967	77	632.00	+9.30%	51 506	82
27.1.1997	405.00	-4.92%	0	0	422.50	+9.26%	1 690	4
25.8.1999					115.80	+9.24%	116	1
14.1.1998	91.92	-4.99%	0	0	97.00	+9.19%	1 067	11
10.2.1999	106.32	0.00%	0	0	119.00	+9.17%	3 291	29
24.8.1999					106.00	+9.16%	0	0
6.11.1996	556.00	+2.96%	19 460	35	510.00	+9.15%	11 131	20
19.8.1998	62.43	0.00%	0	0	68.00	+9.14%	340	5
2.3.1998	65.10	+5.00%	0	0	96.00	+9.09%	192	2
‹‹ First 20    Next 60 ›