VÍNO MIKULOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 379.00 | -1.55% | 4 169 | 11 | 396.00 | 0.00% | 33 618 | 84 | ||||||
| 12.12.1995 | 380.00 | +1.33% | 13 680 | 36 | +1.00% | 0 | 0 | |||||||
| 23.10.1995 | 380.00 | +4.10% | 12 920 | 34 | ||||||||||
| 3.11.1995 | 380.00 | -4.76% | 22 420 | 59 | 335.50 | -9.00% | 336 | 1 | ||||||
| 29.5.1996 | 380.00 | -4.76% | 1 140 | 3 | 400.00 | 0.00% | 15 640 | 40 | ||||||
| 15.4.1996 | 380.00 | -5.00% | 14 820 | 39 | 384.60 | 0.00% | 21 079 | 52 | ||||||
| 16.2.1996 | 380.00 | -5.00% | 760 | 2 | 411.00 | 0.00% | 9 445 | 23 | ||||||
| 17.7.1996 | 380.00 | -5.00% | 0 | 0 | 383.00 | +3.00% | 11 191 | 29 | ||||||
| 13.3.1995 | 380.00 | -500.00% | 0 | 0 | ||||||||||
| 14.7.1995 | 380.00 | +1.60% | 1 900 | 5 | 360.00 | 0.00% | 2 868 | 8 | ||||||
| 31.7.1995 | 380.00 | -2.56% | 22 420 | 59 | 350.00 | +1.00% | 1 400 | 4 | ||||||
| 5.9.1995 | 380.00 | -1.29% | 25 460 | 67 | 343.50 | -2.00% | 4 606 | 13 | ||||||
| 19.1.1995 | 380.00 | -500.00% | 7 600 | 20 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 380.00 | -476.00% | 16 340 | 43 | ||||||||||
| 27.6.1994 | 380.00 | +982.00% | 11 780 | 31 | ||||||||||
| 28.4.1994 | 380.00 | -404.00% | 34 200 | 90 | ||||||||||
| 4.11.1994 | 381.00 | -451.00% | 16 002 | 42 | ||||||||||
| 25.5.1995 | 381.00 | +160.00% | 13 716 | 36 | 367.50 | +8.00% | 5 513 | 15 | ||||||
| 30.5.1996 | 381.00 | +0.26% | 1 524 | 4 | 390.00 | +2.00% | 31 020 | 78 | ||||||
| 13.12.1995 | 381.00 | +0.26% | 41 910 | 110 | 352.50 | -5.00% | 705 | 2 | ||||||
| 6.2.1996 | 381.00 | +2.69% | 381 | 1 | 395.00 | +4.00% | 45 223 | 115 | ||||||
| 11.1.1996 | 382.00 | -0.77% | 5 730 | 15 | 372.00 | -7.00% | 1 488 | 4 | ||||||
| 4.12.1995 | 382.00 | -2.79% | 7 640 | 20 | 377.50 | 0.00% | 1 510 | 4 | ||||||
| 3.6.1996 | 382.00 | 0.00% | 0 | 0 | 389.00 | +1.00% | 27 303 | 70 | ||||||
| 31.5.1996 | 382.00 | +0.26% | 12 988 | 34 | 395.00 | -3.00% | 17 799 | 46 | ||||||
| 19.2.1996 | 383.00 | +0.78% | 8 426 | 22 | 410.00 | -4.00% | 2 765 | 7 | ||||||
| 5.6.1996 | 383.00 | 0.00% | 3 447 | 9 | 399.00 | 0.00% | 22 890 | 59 | ||||||
| 4.6.1996 | 383.00 | +0.26% | 11 490 | 30 | 389.00 | 0.00% | 8 159 | 21 | ||||||
| 28.8.1995 | 383.00 | 0.00% | 2 298 | 6 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 25.8.1995 | 383.00 | -1.03% | 15 703 | 41 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| 18.7.1995 | 383.00 | -4.01% | 5 362 | 14 | 330.00 | 0.00% | 9 900 | 30 | ||||||
| 20.7.1995 | 384.00 | 0.00% | 8 448 | 22 | 325.00 | -10.00% | 1 300 | 4 | ||||||
| 19.7.1995 | 384.00 | +0.26% | 31 104 | 81 | 360.00 | +9.00% | 21 308 | 59 | ||||||
| 18.4.1996 | 384.00 | -1.03% | 31 488 | 82 | 403.00 | -1.00% | 7 174 | 18 | ||||||
| 10.1.1996 | 385.00 | -3.26% | 2 695 | 7 | 400.00 | +8.00% | 24 000 | 60 | ||||||
| 1.2.1996 | 385.00 | -3.99% | 26 950 | 70 | 400.00 | +1.00% | 400 | 1 | ||||||
| 11.7.1996 | 385.00 | +2.12% | 11 935 | 31 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 385.00 | 0.00% | 11 935 | 31 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 385.00 | 0.00% | 15 015 | 39 | -6.00% | 0 | 0 | |||||||
| 21.7.1995 | 385.00 | +0.26% | 6 930 | 18 | 330.00 | +2.00% | 1 985 | 6 | ||||||
| 4.9.1995 | 385.00 | 0.00% | 3 850 | 10 | 362.00 | +1.00% | 3 242 | 9 | ||||||
| 1.9.1995 | 385.00 | 0.00% | 15 400 | 40 | 361.50 | +2.00% | 15 377 | 43 | ||||||
| 31.8.1995 | 385.00 | 0.00% | 12 705 | 33 | 360.00 | +6.00% | 1 760 | 5 | ||||||
| 30.8.1995 | 385.00 | 0.00% | 1 155 | 3 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 29.8.1995 | 385.00 | +0.52% | 11 550 | 30 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 31.1.1995 | 385.00 | +490.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 386.00 | -492.00% | 8 492 | 22 | ||||||||||
| 7.8.1996 | 386.00 | 0.00% | 0 | 0 | 363.00 | +2.00% | 4 719 | 13 | ||||||
| 6.8.1996 | 386.00 | 0.00% | 1 158 | 3 | 355.50 | 0.00% | 1 422 | 4 | ||||||
| 5.8.1996 | 386.00 | +3.48% | 2 316 | 6 | 361.00 | -3.00% | 9 960 | 28 | ||||||
| 6.6.1996 | 386.00 | +0.78% | 4 246 | 11 | 400.00 | +3.00% | 13 170 | 33 | ||||||
| 8.3.1994 | 386.00 | +997.00% | 39 372 | 102 | ||||||||||
| 20.2.1996 | 387.00 | +1.04% | 9 675 | 25 | 400.00 | +1.00% | 6 400 | 16 | ||||||
| 13.2.1995 | 387.00 | +487.00% | 0 | 0 | 344.00 | 0.00% | 344 | 1 | ||||||
| 24.8.1995 | 387.00 | -0.76% | 10 449 | 27 | 350.00 | -6.00% | 1 031 | 3 | ||||||
| 10.5.1995 | 388.00 | +486.00% | 24 056 | 62 | 335.00 | -1.00% | 6 050 | 19 | ||||||
| 24.5.1996 | 388.00 | -2.75% | 20 176 | 52 | 395.00 | 0.00% | 9 080 | 23 | ||||||
| 17.4.1996 | 388.00 | -1.77% | 6 596 | 17 | 395.00 | -1.00% | 6 446 | 16 | ||||||
| 13.6.1996 | 388.00 | 0.00% | 0 | 0 | 394.00 | -1.00% | 3 928 | 10 | ||||||
| 12.6.1996 | 388.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 6 380 | 16 | ||||||
| 11.6.1996 | 388.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 790 | 2 | ||||||
| 10.6.1996 | 388.00 | 0.00% | 0 | 0 | 397.50 | +3.00% | 6 763 | 17 | ||||||
| 7.6.1996 | 388.00 | +0.51% | 6 208 | 16 | 385.00 | -4.00% | 1 540 | 4 | ||||||
| 22.11.1995 | 389.00 | 0.00% | 5 835 | 15 | 380.00 | -1.00% | 15 767 | 42 | ||||||
| 21.11.1995 | 389.00 | -1.01% | 15 560 | 40 | 392.00 | +3.00% | 12 546 | 33 | ||||||
| 21.8.1995 | 389.00 | -2.75% | 11 281 | 29 | +6.00% | 0 | 0 | |||||||
| 17.11.1994 | 389.00 | +485.00% | 0 | 0 | ||||||||||
| 23.8.1995 | 390.00 | 0.00% | 1 950 | 5 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 390.00 | +0.25% | 8 190 | 21 | 350.00 | -1.00% | 5 250 | 15 | ||||||
| 28.7.1995 | 390.00 | -4.87% | 1 560 | 4 | 340.00 | +4.00% | 4 155 | 12 | ||||||
| 4.8.1995 | 390.00 | 0.00% | 4 680 | 12 | 340.00 | +1.00% | 7 640 | 22 | ||||||
| 3.8.1995 | 390.00 | -2.50% | 5 460 | 14 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 390.00 | -4.87% | 24 570 | 63 | 449.50 | +3.00% | 7 874 | 18 | ||||||
| 24.10.1995 | 390.00 | +2.63% | 10 530 | 27 | ||||||||||
| 7.2.1996 | 390.00 | +2.36% | 10 530 | 27 | 395.00 | 0.00% | 40 065 | 102 | ||||||
| 23.4.1996 | 390.00 | -0.76% | 13 650 | 35 | 402.00 | 0.00% | 6 818 | 17 | ||||||
| 12.7.1996 | 390.00 | +1.29% | 12 090 | 31 | 376.00 | -1.00% | 4 118 | 11 | ||||||
| 8.8.1996 | 390.00 | +1.03% | 1 170 | 3 | 363.00 | 0.00% | 7 260 | 20 | ||||||
| 1.3.1994 | 390.00 | +985.00% | 24 180 | 62 | ||||||||||
| 25.11.1993 | 390.00 | -1 875.00% | 10 530 | 27 | ||||||||||
| 8.2.1996 | 391.00 | +0.25% | 2 737 | 7 | 400.00 | +1.00% | 30 043 | 76 | ||||||
| 30.5.1995 | 391.00 | 0.00% | 6 256 | 16 | 450.00 | +6.00% | 4 412 | 10 | ||||||
| 29.5.1995 | 391.00 | 0.00% | 23 460 | 60 | 428.00 | +7.00% | 5 432 | 13 | ||||||
| 26.5.1995 | 391.00 | +262.00% | 4 692 | 12 | 389.50 | +6.00% | 6 622 | 17 | ||||||
| 19.4.1996 | 392.00 | +2.08% | 4 312 | 11 | 400.00 | -5.00% | 6 809 | 18 | ||||||
| 21.5.1996 | 392.00 | -0.75% | 20 776 | 53 | 395.50 | 0.00% | 7 077 | 18 | ||||||
| 29.3.1994 | 392.00 | +980.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 393.00 | +977.00% | 19 257 | 49 | ||||||||||
| 22.4.1996 | 393.00 | +0.25% | 18 078 | 46 | 400.00 | +6.00% | 3 600 | 9 | ||||||
| 1.12.1995 | 393.00 | -4.84% | 30 261 | 77 | 383.00 | -8.00% | 21 844 | 58 | ||||||
| 20.11.1995 | 393.00 | -0.50% | 10 218 | 26 | 374.00 | 0.00% | 9 604 | 26 | ||||||
| 9.6.1995 | 393.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 393.00 | 0.00% | 0 | 0 | 411.80 | -8.00% | 8 236 | 20 | ||||||
| 7.6.1995 | 393.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 16 650 | 37 | ||||||
| 6.6.1995 | 393.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 3 150 | 7 | ||||||
| 5.6.1995 | 393.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 9 708 | 22 | ||||||
| 2.6.1995 | 393.00 | +0.76% | 11 397 | 29 | 447.50 | +2.00% | 15 215 | 34 | ||||||
| 26.4.1996 | 394.00 | 0.00% | 18 518 | 47 | 395.00 | 0.00% | 16 195 | 41 | ||||||
| 25.4.1996 | 394.00 | 0.00% | 21 670 | 55 | 395.00 | -1.00% | 4 345 | 11 | ||||||
| 24.4.1996 | 394.00 | +1.02% | 7 092 | 18 | 395.00 | -1.00% | 16 312 | 41 | ||||||
| 27.5.1996 | 395.00 | +1.80% | 10 665 | 27 | 390.00 | -1.00% | 9 785 | 25 | ||||||
| 22.5.1996 | 395.00 | +0.76% | 30 020 | 76 | 400.00 | +2.00% | 13 985 | 35 | ||||||
| 16.4.1996 | 395.00 | +3.94% | 7 900 | 20 | 406.10 | 0.00% | 7 310 | 18 | ||||||
| 20.5.1996 | 395.00 | 0.00% | 13 825 | 35 | 395.00 | 0.00% | 7 110 | 18 | ||||||
| 17.5.1996 | 395.00 | 0.00% | 7 505 | 19 | 395.00 | +1.00% | 3 540 | 9 | ||||||
| 16.5.1996 | 395.00 | 0.00% | 11 455 | 29 | 389.50 | 0.00% | 8 569 | 22 | ||||||
| 15.5.1996 | 395.00 | 0.00% | 16 195 | 41 | 393.00 | +1.00% | 25 036 | 64 | ||||||
| 14.5.1996 | 395.00 | 0.00% | 12 640 | 32 | 397.00 | -2.00% | 12 368 | 32 | ||||||
| 13.5.1996 | 395.00 | 0.00% | 16 590 | 42 | 397.00 | +5.00% | 4 753 | 12 | ||||||
| 10.5.1996 | 395.00 | 0.00% | 12 640 | 32 | 377.00 | -5.00% | 2 262 | 6 | ||||||
| 9.5.1996 | 395.00 | -0.50% | 5 925 | 15 | 398.00 | 0.00% | 20 150 | 51 | ||||||
| 17.11.1995 | 395.00 | -0.75% | 24 885 | 63 | 374.00 | -1.00% | 5 887 | 16 | ||||||
| 9.2.1996 | 395.00 | +1.02% | 37 130 | 94 | 390.00 | -1.00% | 39 990 | 102 | ||||||
| 16.1.1996 | 395.00 | 0.00% | 1 185 | 3 | 395.00 | +1.00% | 395 | 1 | ||||||
| 15.1.1996 | 395.00 | 0.00% | 5 925 | 15 | 395.00 | +7.00% | 18 076 | 46 | ||||||
| 12.1.1996 | 395.00 | +3.40% | 7 900 | 20 | 372.00 | -2.00% | 33 678 | 92 | ||||||
| 9.8.1996 | 395.00 | +1.28% | 1 185 | 3 | 382.00 | +1.00% | 6 206 | 17 | ||||||
| 21.4.1994 | 395.00 | +972.00% | 4 345 | 11 | ||||||||||
| 26.4.1994 | 396.00 | +1 000.00% | 38 808 | 98 | ||||||||||
| 14.4.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 396.00 | +1 000.00% | 10 692 | 27 | ||||||||||
| 19.1.1996 | 396.00 | 0.00% | 26 928 | 68 | 396.00 | 0.00% | 26 007 | 66 | ||||||
| 18.1.1996 | 396.00 | -1.24% | 5 544 | 14 | 396.00 | +5.00% | 6 732 | 17 | ||||||
| 14.3.1994 | 396.00 | +1 000.00% | 16 632 | 42 | ||||||||||
| 7.5.1996 | 397.00 | -0.75% | 17 468 | 44 | 400.00 | -1.00% | 18 530 | 47 | ||||||
| 22.2.1996 | 397.00 | 0.00% | 12 704 | 32 | 400.00 | -2.00% | 11 200 | 28 | ||||||
| 21.2.1996 | 397.00 | +2.58% | 5 558 | 14 | 385.00 | +2.00% | 8 535 | 21 | ||||||
| 9.1.1996 | 398.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.1.1996 | 398.00 | -4.78% | 19 900 | 50 | ||||||||||
| 16.11.1995 | 398.00 | -0.50% | 10 348 | 26 | 372.00 | +3.00% | 1 112 | 3 | ||||||
| 6.1.1995 | 398.00 | -478.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 399.00 | -500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 399.00 | +500.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 399.00 | -25.00% | 13 167 | 33 | ||||||||||
| 1.8.1995 | 399.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 399.00 | +5.00% | 5 985 | 15 | 330.00 | -8.00% | 2 640 | 8 | ||||||
| 10.8.1995 | 399.00 | -2.68% | 3 990 | 10 | 340.00 | -1.00% | 2 040 | 6 | ||||||
| 2.11.1995 | 399.00 | -5.00% | 0 | 0 | 360.00 | +5.00% | 20 919 | 57 | ||||||
| 6.11.1995 | 399.00 | +5.00% | 0 | 0 | 350.00 | +4.00% | 11 900 | 34 | ||||||
| 23.5.1996 | 399.00 | +1.01% | 5 586 | 14 | 398.00 | -1.00% | 24 911 | 63 | ||||||
| 28.5.1996 | 399.00 | +1.01% | 1 197 | 3 | 390.00 | 0.00% | 2 728 | 7 | ||||||
| 6.5.1996 | 400.00 | 0.00% | 15 200 | 38 | 400.00 | +4.00% | 4 400 | 11 | ||||||
| 3.5.1996 | 400.00 | 0.00% | 10 800 | 27 | 400.00 | -4.00% | 6 900 | 18 | ||||||
| 2.5.1996 | 400.00 | -0.24% | 8 000 | 20 | 400.00 | +2.00% | 7 600 | 19 | ||||||
| 12.4.1996 | 400.00 | -1.23% | 15 200 | 38 | 408.00 | -1.00% | 11 336 | 28 | ||||||
| 29.4.1996 | 400.00 | +1.52% | 8 400 | 21 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 400.00 | -4.98% | 27 600 | 69 | 410.00 | +4.00% | 4 920 | 12 | ||||||
| 12.2.1996 | 400.00 | +1.26% | 25 200 | 63 | 390.00 | -1.00% | 2 730 | 7 | ||||||
| 1.3.1996 | 400.00 | -4.76% | 38 000 | 95 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 23.2.1996 | 400.00 | +0.75% | 22 800 | 57 | 400.00 | 0.00% | 16 000 | 40 | ||||||
| 2.4.1996 | 400.00 | -3.14% | 21 200 | 53 | 412.40 | 0.00% | 16 724 | 41 | ||||||
| 23.11.1995 | 400.00 | +2.82% | 16 800 | 42 | 380.00 | +1.00% | 27 183 | 72 | ||||||
| 15.11.1995 | 400.00 | 0.00% | 18 400 | 46 | 359.00 | -3.00% | 2 154 | 6 | ||||||
| 14.11.1995 | 400.00 | 0.00% | 6 400 | 16 | 386.00 | +1.00% | 9 976 | 27 | ||||||
| 13.11.1995 | 400.00 | 0.00% | 44 000 | 110 | 367.50 | +2.00% | 4 043 | 11 | ||||||
| 10.11.1995 | 400.00 | 0.00% | 12 400 | 31 | 374.00 | -5.00% | 6 103 | 17 | ||||||
| 9.11.1995 | 400.00 | 0.00% | 112 400 | 281 | +8.00% | 0 | 0 | |||||||
| 8.11.1995 | 400.00 | 0.00% | 7 600 | 19 | 355.00 | -3.00% | 2 100 | 6 | ||||||
| 7.11.1995 | 400.00 | +0.25% | 63 600 | 159 | 360.00 | +3.00% | 4 680 | 13 | ||||||
| 14.12.1995 | 400.00 | +4.98% | 0 | 0 | 368.00 | +4.00% | 1 095 | 3 | ||||||
| 12.8.1996 | 400.00 | +1.26% | 4 400 | 11 | 401.00 | +10.00% | 85 708 | 214 | ||||||
| 16.7.1996 | 400.00 | 0.00% | 0 | 0 | 356.50 | +4.00% | 5 221 | 14 | ||||||
| 15.7.1996 | 400.00 | +2.56% | 1 200 | 3 | 360.00 | -4.00% | 360 | 1 | ||||||
| 31.12.1996 | 400.00 | -0.24% | 800 | 2 | 341.00 | -0.04% | 341 | 1 | ||||||
| 15.8.1995 | 400.00 | 0.00% | 10 800 | 27 | 367.00 | -10.00% | 2 202 | 6 | ||||||
| 14.8.1995 | 400.00 | 0.00% | 3 600 | 9 | 411.00 | 0.00% | 13 448 | 33 | ||||||
| 11.8.1995 | 400.00 | +0.25% | 7 600 | 19 | +20.00% | 0 | 0 | |||||||
| 18.8.1995 | 400.00 | 0.00% | 48 000 | 120 | 332.50 | -5.00% | 3 325 | 10 | ||||||
| 17.8.1995 | 400.00 | -0.24% | 18 000 | 45 | 350.00 | -9.00% | 12 950 | 37 | ||||||
| 2.8.1995 | 400.00 | +0.25% | 40 000 | 100 | -1.00% | 0 | 0 | |||||||
| 2.3.1995 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| 1.3.1995 | 400.00 | 0.00% | 10 800 | 27 | ||||||||||
| 27.2.1995 | 400.00 | +362.00% | 8 400 | 21 | ||||||||||
| 9.3.1995 | 400.00 | 0.00% | 54 400 | 136 | ||||||||||
| 8.3.1995 | 400.00 | 0.00% | 13 200 | 33 | ||||||||||
| 7.3.1995 | 400.00 | 0.00% | 25 200 | 63 | ||||||||||
| 6.3.1995 | 400.00 | -476.00% | 12 400 | 31 | ||||||||||
| 2.11.1994 | 400.00 | 0.00% | 5 200 | 13 | ||||||||||
| 1.11.1994 | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
| 31.10.1994 | 400.00 | 0.00% | 9 200 | 23 | ||||||||||
| 27.10.1994 | 400.00 | 0.00% | 14 400 | 36 | ||||||||||
| 26.10.1994 | 400.00 | 0.00% | 6 800 | 17 | ||||||||||
| 25.10.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| 24.10.1994 | 400.00 | 0.00% | 15 200 | 38 | ||||||||||
| 21.10.1994 | 400.00 | -476.00% | 1 200 | 3 | ||||||||||
| 25.11.1994 | 400.00 | -430.00% | 800 | 2 | ||||||||||
| 18.11.1994 | 400.00 | +282.00% | 32 400 | 81 | ||||||||||
| 14.10.1994 | 400.00 | -24.00% | 2 400 | 6 | ||||||||||
| 12.10.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| 11.10.1994 | 400.00 | 0.00% | 10 400 | 26 | ||||||||||
| 10.10.1994 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| 7.10.1994 | 400.00 | -361.00% | 7 600 | 19 | ||||||||||
| 17.1.1995 | 400.00 | -243.00% | 15 200 | 38 | +4.00% | 0 | 0 | |||||||
| 15.8.1994 | 400.00 | +101.00% | 13 200 | 33 | ||||||||||
| 7.7.1994 | 400.00 | +840.00% | 9 600 | 24 | ||||||||||
| 15.9.1994 | 400.00 | -123.00% | 10 400 | 26 | ||||||||||
| 6.9.1994 | 400.00 | 0.00% | 11 600 | 29 | ||||||||||
| 5.9.1994 | 400.00 | 0.00% | 23 600 | 59 | ||||||||||
| 1.9.1994 | 400.00 | 0.00% | 40 800 | 102 | ||||||||||
| 30.8.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
| ||||||||||||||
