VÍNO MIKULOV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1998 | 83.75 | -4.99% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 88.15 | +4.99% | 0 | 0 | 86.50 | +5.10% | 519 | 6 | ||||||
31.12.1998 | 87.00 | -0.11% | 0 | 0 | ||||||||||
29.12.1998 | 87.93 | 0.00% | 0 | 0 | 87.00 | +0.57% | 0 | 0 | ||||||
12.6.1997 | 72.01 | 0.00% | 0 | 0 | 87.00 | +7.40% | 3 306 | 38 | ||||||
30.12.1998 | 87.93 | 0.00% | 0 | 0 | 87.10 | +0.11% | 0 | 0 | ||||||
6.1.1999 | 87.93 | 0.00% | 0 | 0 | 87.10 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 87.93 | 0.00% | 0 | 0 | 87.10 | 0.00% | 610 | 7 | ||||||
4.1.1999 | 87.93 | 0.00% | 0 | 0 | 87.10 | +0.11% | 174 | 2 | ||||||
7.1.1999 | 87.93 | 0.00% | 0 | 0 | 87.20 | +0.11% | 0 | 0 | ||||||
27.4.1998 | 99.00 | 0.00% | 0 | 0 | 87.30 | -6.79% | 787 | 9 | ||||||
11.8.1999 | 88.10 | +9.98% | 0 | 0 | ||||||||||
7.11.1997 | 82.29 | +4.98% | 165 | 2 | 88.30 | -0.92% | 1 427 | 16 | ||||||
22.4.1998 | 100.00 | 0.00% | 0 | 0 | 89.50 | -2.18% | 90 | 1 | ||||||
13.6.1997 | 72.01 | 0.00% | 0 | 0 | 89.50 | +2.87% | 1 611 | 18 | ||||||
20.1.1998 | 78.83 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
26.5.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 90.00 | -9.09% | 0 | 0 | ||||||||||
13.1.1998 | 96.75 | -4.99% | 0 | 0 | 90.50 | +0.88% | 800 | 9 | ||||||
21.4.1998 | 100.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
12.5.1998 | 99.00 | 0.00% | 495 | 5 | 92.10 | -0.72% | 184 | 2 | ||||||
9.4.1998 | 100.00 | 0.00% | 0 | 0 | 92.10 | -8.74% | 931 | 10 | ||||||
6.5.1998 | 99.00 | 0.00% | 0 | 0 | 92.10 | -0.29% | 4 151 | 45 | ||||||
30.4.1998 | 99.00 | 0.00% | 0 | 0 | 92.10 | +8.32% | 276 | 3 | ||||||
12.8.1999 | 92.50 | +4.99% | 740 | 8 | ||||||||||
7.5.1998 | 99.00 | 0.00% | 0 | 0 | 93.10 | +0.94% | 186 | 2 | ||||||
10.4.1998 | 100.00 | 0.00% | 0 | 0 | 93.50 | +0.45% | 281 | 3 | ||||||
12.9.1997 | 64.60 | +4.98% | 0 | 0 | 94.00 | 0.00% | 188 | 2 | ||||||
11.9.1997 | 61.53 | +5.00% | 0 | 0 | 94.00 | +9.30% | 2 162 | 23 | ||||||
2.6.1999 | 94.50 | -4.54% | 284 | 3 | ||||||||||
8.1.1999 | 87.93 | 0.00% | 0 | 0 | 95.00 | +8.94% | 0 | 0 | ||||||
18.6.1999 | 95.00 | -5.00% | 570 | 6 | ||||||||||
14.4.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | +1.60% | 190 | 2 | ||||||
13.5.1998 | 99.00 | 0.00% | 0 | 0 | 95.00 | +3.14% | 570 | 6 | ||||||
20.8.1999 | 95.10 | 0.00% | 951 | 10 | ||||||||||
19.8.1999 | 95.10 | 0.00% | 0 | 0 | ||||||||||
18.8.1999 | 95.10 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 95.10 | 0.00% | 285 | 3 | ||||||||||
16.8.1999 | 95.10 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 95.10 | +2.81% | 0 | 0 | ||||||||||
16.4.1998 | 100.00 | 0.00% | 0 | 0 | 95.60 | +2.55% | 2 288 | 24 | ||||||
20.4.1998 | 100.00 | 0.00% | 0 | 0 | 96.00 | +2.54% | 480 | 5 | ||||||
17.4.1998 | 100.00 | 0.00% | 0 | 0 | 96.00 | -1.81% | 749 | 8 | ||||||
2.3.1998 | 65.10 | +5.00% | 0 | 0 | 96.00 | +9.09% | 192 | 2 | ||||||
11.3.1998 | 83.05 | +4.99% | 0 | 0 | 96.00 | 0.00% | 672 | 7 | ||||||
10.3.1998 | 79.10 | +4.99% | 0 | 0 | 96.00 | -6.34% | 288 | 3 | ||||||
14.1.1998 | 91.92 | -4.99% | 0 | 0 | 97.00 | +9.19% | 1 067 | 11 | ||||||
10.6.1999 | 97.00 | -2.02% | 691 | 7 | ||||||||||
23.8.1999 | 97.10 | +2.10% | 0 | 0 | ||||||||||
14.11.1997 | 88.20 | 0.00% | 0 | 0 | 98.40 | -2.40% | 394 | 4 | ||||||
20.3.1998 | 100.00 | 0.00% | 0 | 0 | 98.60 | -0.60% | 1 676 | 17 | ||||||
20.5.1999 | 99.00 | -4.80% | 594 | 6 | ||||||||||
9.6.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1999 | 99.00 | 0.00% | 297 | 3 | ||||||||||
7.6.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1999 | 99.00 | +4.76% | 0 | 0 | ||||||||||
16.6.1999 | 99.00 | 0.00% | 1 485 | 15 | ||||||||||
15.6.1999 | 99.00 | 0.00% | 891 | 9 | ||||||||||
14.6.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1999 | 99.00 | +2.06% | 0 | 0 | ||||||||||
1.6.1999 | 99.00 | 0.00% | 297 | 3 | ||||||||||
31.5.1999 | 99.00 | 0.00% | 495 | 5 | ||||||||||
28.5.1999 | 99.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
19.3.1998 | 100.00 | 0.00% | 0 | 0 | 99.20 | -0.70% | 198 | 2 | ||||||
18.3.1998 | 100.00 | 0.00% | 0 | 0 | 99.90 | -0.29% | 500 | 5 | ||||||
17.6.1999 | 100.00 | +1.01% | 900 | 9 | ||||||||||
17.11.1997 | 92.61 | +5.00% | 278 | 3 | 100.10 | +1.72% | 1 301 | 13 | ||||||
17.3.1998 | 100.00 | +4.02% | 8 000 | 80 | 100.20 | +4.37% | 401 | 4 | ||||||
11.1.1999 | 87.93 | 0.00% | 0 | 0 | 101.00 | +6.31% | 202 | 2 | ||||||
13.11.1997 | 88.20 | +5.00% | 0 | 0 | 101.50 | -0.54% | 4 134 | 41 | ||||||
8.4.1998 | 100.00 | 0.00% | 0 | 0 | 102.00 | -2.45% | 510 | 5 | ||||||
7.4.1998 | 100.00 | 0.00% | 300 | 3 | 102.00 | +2.51% | 3 660 | 35 | ||||||
6.4.1998 | 100.00 | 0.00% | 0 | 0 | 102.00 | +0.85% | 1 428 | 14 | ||||||
3.4.1998 | 100.00 | 0.00% | 0 | 0 | 102.00 | -6.35% | 1 416 | 14 | ||||||
18.11.1997 | 92.61 | 0.00% | 0 | 0 | 102.10 | +0.17% | 1 103 | 11 | ||||||
24.3.1998 | 99.00 | 0.00% | 2 871 | 29 | 102.50 | +0.58% | 1 743 | 17 | ||||||
23.3.1998 | 99.00 | -1.00% | 4 059 | 41 | 102.50 | +3.34% | 611 | 6 | ||||||
19.5.1999 | 104.00 | 0.00% | 1 872 | 18 | ||||||||||
18.5.1999 | 104.00 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 104.00 | -9.56% | 0 | 0 | ||||||||||
13.3.1998 | 91.56 | +5.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
12.3.1998 | 87.20 | +4.99% | 0 | 0 | 105.00 | +9.37% | 630 | 6 | ||||||
3.3.1998 | 65.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 384 | 4 | ||||||
7.1.1998 | 101.84 | 0.00% | 0 | 0 | 105.00 | -6.25% | 525 | 5 | ||||||
11.11.1997 | 80.00 | 0.00% | 320 | 4 | 105.00 | +3.79% | 1 119 | 11 | ||||||
20.11.1997 | 92.61 | 0.00% | 0 | 0 | 105.60 | -3.13% | 739 | 7 | ||||||
24.8.1999 | 106.00 | +9.16% | 0 | 0 | ||||||||||
28.11.1997 | 102.10 | 0.00% | 0 | 0 | 106.80 | -0.18% | 3 204 | 30 | ||||||
27.11.1997 | 102.10 | 0.00% | 0 | 0 | 107.00 | 0.00% | 107 | 1 | ||||||
26.11.1997 | 102.10 | 0.00% | 0 | 0 | 107.00 | -0.92% | 642 | 6 | ||||||
29.12.1997 | 101.84 | 0.00% | 0 | 0 | 107.00 | -2.59% | 214 | 2 | ||||||
16.12.1997 | 101.84 | 0.00% | 0 | 0 | 107.00 | -4.88% | 321 | 3 | ||||||
22.12.1997 | 101.84 | 0.00% | 0 | 0 | 107.50 | -4.86% | 753 | 7 | ||||||
25.11.1997 | 102.10 | 0.00% | 0 | 0 | 108.00 | -0.09% | 432 | 4 | ||||||
2.4.1998 | 100.00 | 0.00% | 1 000 | 10 | 108.00 | -0.04% | 756 | 7 | ||||||
1.4.1998 | 100.00 | 0.00% | 200 | 2 | 108.00 | -0.04% | 1 945 | 18 | ||||||
25.3.1998 | 99.00 | 0.00% | 0 | 0 | 108.00 | +5.36% | 324 | 3 | ||||||
30.3.1998 | 100.00 | 0.00% | 0 | 0 | 108.00 | -0.08% | 4 861 | 45 | ||||||
8.11.1999 | 108.00 | -10.00% | 0 | 0 | ||||||||||
26.3.1998 | 99.00 | 0.00% | 0 | 0 | 108.10 | -0.27% | 862 | 8 | ||||||
31.3.1998 | 100.00 | 0.00% | 3 400 | 34 | 108.10 | +0.08% | 865 | 8 | ||||||
24.11.1997 | 102.10 | +4.99% | 306 | 3 | 108.10 | -3.12% | 216 | 2 | ||||||
9.2.1999 | 106.32 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 199 | 11 | ||||||
8.2.1999 | 106.32 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 635 | 15 | ||||||
5.2.1999 | 106.32 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 106.32 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 597 | 33 | ||||||
3.2.1999 | 106.32 | 0.00% | 0 | 0 | 109.00 | -9.24% | 109 | 1 | ||||||
19.11.1997 | 92.61 | 0.00% | 0 | 0 | 109.10 | 980 | 9 | |||||||
5.3.1998 | 68.35 | +4.99% | 0 | 0 | 110.00 | +0.44% | 404 | 4 | ||||||
12.1.1999 | 92.32 | +4.99% | 0 | 0 | 111.00 | +9.90% | 1 110 | 10 | ||||||
14.1.1999 | 101.77 | +4.99% | 0 | 0 | 111.40 | -8.68% | 6 651 | 56 | ||||||
6.1.1998 | 101.84 | 0.00% | 0 | 0 | 112.00 | -0.88% | 224 | 2 | ||||||
17.12.1997 | 101.84 | 0.00% | 0 | 0 | 112.00 | +4.67% | 672 | 6 | ||||||
15.12.1997 | 101.84 | 0.00% | 0 | 0 | 112.50 | +0.54% | 675 | 6 | ||||||
30.4.1999 | 112.50 | -4.66% | 675 | 6 | ||||||||||
30.12.1997 | 101.84 | 0.00% | 0 | 0 | 113.00 | 339 | 3 | |||||||
19.12.1997 | 101.84 | 0.00% | 0 | 0 | 113.00 | 0.00% | 226 | 2 | ||||||
18.12.1997 | 101.84 | 0.00% | 0 | 0 | 113.00 | +0.89% | 226 | 2 | ||||||
9.12.1997 | 107.20 | 0.00% | 0 | 0 | 113.10 | -4.34% | 113 | 1 | ||||||
15.1.1999 | 106.85 | +4.99% | 0 | 0 | 114.00 | +2.33% | 456 | 4 | ||||||
23.12.1997 | 101.84 | 0.00% | 0 | 0 | 114.10 | +2.18% | 439 | 4 | ||||||
29.1.1999 | 106.32 | 0.00% | 0 | 0 | 114.60 | -4.65% | 115 | 1 | ||||||
14.5.1999 | 115.00 | 0.00% | 1 610 | 14 | ||||||||||
13.5.1999 | 115.00 | 0.00% | 230 | 2 | ||||||||||
12.5.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 115.00 | 0.00% | 690 | 6 | ||||||||||
7.5.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 115.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1999 | 115.00 | -2.54% | 1 955 | 17 | ||||||||||
25.8.1999 | 115.80 | +9.24% | 116 | 1 | ||||||||||
1.12.1997 | 102.10 | 0.00% | 0 | 0 | 116.00 | +8.61% | 464 | 4 | ||||||
5.12.1997 | 107.20 | +4.99% | 536 | 5 | 116.30 | -0.17% | 233 | 2 | ||||||
4.12.1997 | 102.10 | 0.00% | 0 | 0 | 116.50 | -0.42% | 466 | 4 | ||||||
2.12.1997 | 102.10 | 0.00% | 0 | 0 | 117.00 | -1.72% | 1 368 | 12 | ||||||
11.12.1997 | 101.84 | -5.00% | 306 | 3 | 117.00 | -2.58% | 17 550 | 150 | ||||||
4.5.1999 | 118.00 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 118.00 | +4.88% | 3 186 | 27 | ||||||||||
29.4.1999 | 118.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1999 | 118.00 | -9.92% | 472 | 4 | ||||||||||
8.12.1997 | 107.20 | 0.00% | 0 | 0 | 118.50 | +1.66% | 2 483 | 21 | ||||||
10.2.1999 | 106.32 | 0.00% | 0 | 0 | 119.00 | +9.17% | 3 291 | 29 | ||||||
5.11.1999 | 120.00 | -4.76% | 120 | 1 | ||||||||||
2.2.1999 | 106.32 | 0.00% | 0 | 0 | 120.10 | -0.08% | 88 281 | 764 | ||||||
27.1.1999 | 106.32 | 0.00% | 0 | 0 | 120.10 | -0.08% | 5 355 | 43 | ||||||
10.12.1997 | 107.20 | 0.00% | 0 | 0 | 120.10 | +6.18% | 1 802 | 15 | ||||||
26.1.1999 | 106.32 | 0.00% | 0 | 0 | 120.20 | 0.00% | 3 604 | 30 | ||||||
25.1.1999 | 106.32 | 0.00% | 0 | 0 | 120.20 | -3.84% | 3 442 | 28 | ||||||
1.2.1999 | 106.32 | 0.00% | 0 | 0 | 120.20 | +4.88% | 0 | 0 | ||||||
28.1.1999 | 106.32 | 0.00% | 0 | 0 | 120.20 | +0.08% | 240 | 2 | ||||||
13.1.1999 | 96.93 | +4.99% | 0 | 0 | 122.00 | +9.90% | 244 | 2 | ||||||
11.2.1999 | 111.63 | +4.99% | 0 | 0 | 124.00 | +4.20% | 1 230 | 10 | ||||||
18.1.1999 | 112.19 | +4.99% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
22.1.1999 | 106.32 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
21.1.1999 | 106.32 | -4.99% | 213 | 2 | 125.00 | 0.00% | 1 375 | 11 | ||||||
20.1.1999 | 111.91 | -4.99% | 0 | 0 | 125.00 | -3.10% | 0 | 0 | ||||||
9.11.1999 | 125.40 | +16.11% | 0 | 0 | ||||||||||
4.11.1999 | 126.00 | -10.00% | 0 | 0 | ||||||||||
26.8.1999 | 127.20 | +9.84% | 127 | 1 | ||||||||||
19.1.1999 | 117.79 | +4.99% | 0 | 0 | 129.00 | +3.20% | 774 | 6 | ||||||
27.4.1999 | 131.00 | 0.00% | 2 489 | 19 | ||||||||||
26.4.1999 | 131.00 | 0.00% | 1 572 | 12 | ||||||||||
23.4.1999 | 131.00 | -9.65% | 2 489 | 19 | ||||||||||
10.11.1999 | 131.60 | +4.94% | 0 | 0 | ||||||||||
12.2.1999 | 117.21 | +4.99% | 0 | 0 | 135.00 | +8.87% | 0 | 0 | ||||||
27.8.1999 | 139.90 | +9.98% | 1 679 | 12 | ||||||||||
3.11.1999 | 140.00 | -9.67% | 1 540 | 11 | ||||||||||
6.9.1999 | 140.10 | 0.00% | 1 681 | 12 | ||||||||||
3.9.1999 | 140.10 | 0.00% | 140 | 1 | ||||||||||
2.9.1999 | 140.10 | 0.00% | 0 | 0 | ||||||||||
1.9.1999 | 140.10 | 0.00% | 0 | 0 | ||||||||||
31.8.1999 | 140.10 | 0.00% | 280 | 2 | ||||||||||
30.8.1999 | 140.10 | +0.14% | 0 | 0 | ||||||||||
7.9.1999 | 141.00 | +0.64% | 42 571 | 303 | ||||||||||
9.9.1999 | 142.10 | 0.00% | 711 | 5 | ||||||||||
8.9.1999 | 142.10 | +0.78% | 0 | 0 | ||||||||||
16.2.1999 | 143.00 | -3.37% | 286 | 2 | ||||||||||
1.3.1999 | 143.00 | -1.37% | 5 444 | 38 | ||||||||||
24.3.1999 | 143.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1999 | 143.00 | 0.00% | 715 | 5 | ||||||||||
22.3.1999 | 143.00 | 0.00% | 3 146 | 22 | ||||||||||
19.3.1999 | 143.00 | -4.66% | 1 615 | 11 | ||||||||||
26.3.1999 | 144.00 | -4.00% | 2 299 | 16 | ||||||||||
23.2.1999 | 144.00 | 0.00% | 4 620 | 32 | ||||||||||
22.2.1999 | 144.00 | 0.00% | 288 | 2 | ||||||||||
19.2.1999 | 144.00 | -12.72% | 720 | 5 | ||||||||||
11.11.1999 | 144.70 | +9.95% | 0 | 0 | ||||||||||
29.3.1999 | 145.00 | +0.69% | 2 175 | 15 | ||||||||||
26.2.1999 | 145.00 | 0.00% | 3 590 | 25 | ||||||||||
25.2.1999 | 145.00 | 0.00% | 1 450 | 10 | ||||||||||
24.2.1999 | 145.00 | +0.69% | 0 | 0 | ||||||||||
22.4.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
20.4.1999 | 145.00 | 0.00% | 0 | 0 | ||||||||||
19.4.1999 | 145.00 | 0.00% | 2 465 | 17 | ||||||||||
16.4.1999 | 145.00 | 0.00% | 1 305 | 9 | ||||||||||
|