VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 463.00 | +4.98% | 0 | 0 | 425.00 | 0.00% | 1 700 | 4 | ||||||
| 19.8.1996 | 421.00 | +0.71% | 5 473 | 13 | 423.00 | 0.00% | 14 326 | 36 | ||||||
| 16.8.1996 | 418.00 | +0.72% | 17 556 | 42 | 401.10 | 0.00% | 5 165 | 13 | ||||||
| 8.8.1996 | 390.00 | +1.03% | 1 170 | 3 | 363.00 | 0.00% | 7 260 | 20 | ||||||
| 9.9.1996 | 547.00 | -4.86% | 43 760 | 80 | 580.00 | 0.00% | 43 315 | 77 | ||||||
| 26.4.1996 | 394.00 | 0.00% | 18 518 | 47 | 395.00 | 0.00% | 16 195 | 41 | ||||||
| 16.4.1996 | 395.00 | +3.94% | 7 900 | 20 | 406.10 | 0.00% | 7 310 | 18 | ||||||
| 15.4.1996 | 380.00 | -5.00% | 14 820 | 39 | 384.60 | 0.00% | 21 079 | 52 | ||||||
| 2.4.1996 | 400.00 | -3.14% | 21 200 | 53 | 412.40 | 0.00% | 16 724 | 41 | ||||||
| 18.3.1996 | 414.00 | +0.48% | 14 490 | 35 | 410.30 | 0.00% | 13 128 | 32 | ||||||
| 5.3.1996 | 425.00 | +2.40% | 21 250 | 50 | 400.00 | 0.00% | 12 400 | 31 | ||||||
| 4.3.1996 | 415.00 | +3.75% | 31 955 | 77 | 401.50 | 0.00% | 13 636 | 34 | ||||||
| 1.3.1996 | 400.00 | -4.76% | 38 000 | 95 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 29.2.1996 | 420.00 | +2.68% | 15 120 | 36 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 28.2.1996 | 409.00 | -4.88% | 29 448 | 72 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 27.2.1996 | 430.00 | +4.87% | 12 900 | 30 | 400.00 | 0.00% | 17 600 | 44 | ||||||
| 26.2.1996 | 410.00 | +2.50% | 28 700 | 70 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| 23.2.1996 | 400.00 | +0.75% | 22 800 | 57 | 400.00 | 0.00% | 16 000 | 40 | ||||||
| 21.5.1996 | 392.00 | -0.75% | 20 776 | 53 | 395.50 | 0.00% | 7 077 | 18 | ||||||
| 20.5.1996 | 395.00 | 0.00% | 13 825 | 35 | 395.00 | 0.00% | 7 110 | 18 | ||||||
| 24.5.1996 | 388.00 | -2.75% | 20 176 | 52 | 395.00 | 0.00% | 9 080 | 23 | ||||||
| 29.5.1996 | 380.00 | -4.76% | 1 140 | 3 | 400.00 | 0.00% | 15 640 | 40 | ||||||
| 28.5.1996 | 399.00 | +1.01% | 1 197 | 3 | 390.00 | 0.00% | 2 728 | 7 | ||||||
| 5.6.1996 | 383.00 | 0.00% | 3 447 | 9 | 399.00 | 0.00% | 22 890 | 59 | ||||||
| 4.6.1996 | 383.00 | +0.26% | 11 490 | 30 | 389.00 | 0.00% | 8 159 | 21 | ||||||
| 23.4.1996 | 390.00 | -0.76% | 13 650 | 35 | 402.00 | 0.00% | 6 818 | 17 | ||||||
| 9.5.1996 | 395.00 | -0.50% | 5 925 | 15 | 398.00 | 0.00% | 20 150 | 51 | ||||||
| 16.5.1996 | 395.00 | 0.00% | 11 455 | 29 | 389.50 | 0.00% | 8 569 | 22 | ||||||
| 4.12.1995 | 382.00 | -2.79% | 7 640 | 20 | 377.50 | 0.00% | 1 510 | 4 | ||||||
| 28.11.1995 | 430.00 | +4.87% | 491 060 | 1 142 | 372.00 | 0.00% | 2 976 | 8 | ||||||
| 7.12.1995 | 366.00 | +0.54% | 7 320 | 20 | 368.00 | 0.00% | 5 482 | 15 | ||||||
| 11.12.1995 | 375.00 | +1.62% | 7 500 | 20 | 368.00 | 0.00% | 10 304 | 28 | ||||||
| 7.2.1996 | 390.00 | +2.36% | 10 530 | 27 | 395.00 | 0.00% | 40 065 | 102 | ||||||
| 16.2.1996 | 380.00 | -5.00% | 760 | 2 | 411.00 | 0.00% | 9 445 | 23 | ||||||
| 14.2.1996 | 421.00 | +0.23% | 29 049 | 69 | 403.00 | 0.00% | 11 022 | 28 | ||||||
| 7.3.1996 | 410.00 | -2.38% | 34 030 | 83 | 400.00 | 0.00% | 6 325 | 16 | ||||||
| 2.2.1996 | 379.00 | -1.55% | 4 169 | 11 | 396.00 | 0.00% | 33 618 | 84 | ||||||
| 29.1.1996 | 421.00 | -1.40% | 29 470 | 70 | 407.00 | 0.00% | 9 295 | 23 | ||||||
| 19.1.1996 | 396.00 | 0.00% | 26 928 | 68 | 396.00 | 0.00% | 26 007 | 66 | ||||||
| 7.6.1995 | 393.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 16 650 | 37 | ||||||
| 21.6.1995 | 375.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 180 | 14 | ||||||
| 20.6.1995 | 375.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 4 070 | 11 | ||||||
| 18.7.1995 | 383.00 | -4.01% | 5 362 | 14 | 330.00 | 0.00% | 9 900 | 30 | ||||||
| 3.7.1995 | 341.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 358.00 | +4.98% | 12 530 | 35 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 380.00 | +1.60% | 1 900 | 5 | 360.00 | 0.00% | 2 868 | 8 | ||||||
| 20.4.1995 | 329.00 | +123.00% | 19 082 | 58 | 300.00 | 0.00% | 900 | 3 | ||||||
| 19.4.1995 | 325.00 | -30.00% | 1 300 | 4 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| 18.4.1995 | 326.00 | +30.00% | 14 344 | 44 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 2.5.1995 | 361.00 | +55.00% | 9 386 | 26 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 359.00 | -27.00% | 13 283 | 37 | 320.00 | 0.00% | 11 520 | 36 | ||||||
| 10.7.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 375.00 | +107.00% | 14 250 | 38 | 334.00 | 0.00% | 668 | 2 | ||||||
| 20.11.1995 | 393.00 | -0.50% | 10 218 | 26 | 374.00 | 0.00% | 9 604 | 26 | ||||||
| 2.10.1995 | 350.00 | -2.77% | 7 000 | 20 | 279.50 | 0.00% | 1 118 | 4 | ||||||
| 22.9.1995 | 350.00 | -4.10% | 11 900 | 34 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 365.00 | +0.55% | 25 550 | 70 | 360.00 | 0.00% | 9 810 | 28 | ||||||
| 13.9.1995 | 327.00 | -4.66% | 3 597 | 11 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 343.00 | -4.98% | 26 754 | 78 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 365.00 | 0.00% | 6 205 | 17 | 321.00 | 0.00% | 1 926 | 6 | ||||||
| 6.9.1995 | 375.00 | -1.31% | 5 250 | 14 | 358.00 | 0.00% | 2 118 | 6 | ||||||
| 29.8.1995 | 385.00 | +0.52% | 11 550 | 30 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 28.8.1995 | 383.00 | 0.00% | 2 298 | 6 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 3.8.1995 | 390.00 | -2.50% | 5 460 | 14 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 400.00 | 0.00% | 3 600 | 9 | 411.00 | 0.00% | 13 448 | 33 | ||||||
| 19.1.1995 | 380.00 | -500.00% | 7 600 | 20 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 385.00 | +490.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 367.00 | 0.00% | 7 340 | 20 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 370.00 | +249.00% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 406.00 | +490.00% | 8 120 | 20 | 344.00 | 0.00% | 1 376 | 4 | ||||||
| 13.2.1995 | 387.00 | +487.00% | 0 | 0 | 344.00 | 0.00% | 344 | 1 | ||||||
| 17.2.1995 | 330.00 | 0.00% | 1 650 | 5 | ||||||||||
| 13.11.1996 | 550.00 | +2.80% | 125 950 | 229 | 540.50 | +0.36% | 2 162 | 4 | ||||||
| 24.10.1996 | 514.00 | +0.98% | 8 224 | 16 | 525.70 | +0.43% | 16 297 | 31 | ||||||
| 24.9.1996 | 550.00 | +0.91% | 14 850 | 27 | 547.00 | +0.68% | 18 615 | 34 | ||||||
| 29.10.1996 | 538.00 | +3.26% | 1 076 | 2 | 531.30 | +0.88% | 3 699 | 7 | ||||||
| 7.10.1996 | 618.00 | +4.92% | 0 | 0 | 600.00 | +0.97% | 33 621 | 56 | ||||||
| 12.9.1996 | 570.00 | +4.39% | 12 540 | 22 | 570.70 | +1.00% | 15 444 | 27 | ||||||
| 9.8.1996 | 395.00 | +1.28% | 1 185 | 3 | 382.00 | +1.00% | 6 206 | 17 | ||||||
| 3.7.1996 | 367.00 | +0.54% | 367 | 1 | 375.00 | +1.00% | 13 080 | 35 | ||||||
| 14.6.1996 | 369.00 | -4.89% | 18 819 | 51 | +1.00% | 0 | 0 | |||||||
| 12.6.1996 | 388.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 6 380 | 16 | ||||||
| 19.6.1996 | 373.00 | 0.00% | 7 087 | 19 | 382.00 | +1.00% | 11 439 | 30 | ||||||
| 21.6.1996 | 356.00 | -4.81% | 4 272 | 12 | 385.00 | +1.00% | 10 663 | 28 | ||||||
| 11.7.1996 | 385.00 | +2.12% | 11 935 | 31 | +1.00% | 0 | 0 | |||||||
| 20.2.1996 | 387.00 | +1.04% | 9 675 | 25 | 400.00 | +1.00% | 6 400 | 16 | ||||||
| 22.1.1996 | 415.00 | +4.79% | 29 050 | 70 | 401.50 | +1.00% | 16 247 | 41 | ||||||
| 16.1.1996 | 395.00 | 0.00% | 1 185 | 3 | 395.00 | +1.00% | 395 | 1 | ||||||
| 1.2.1996 | 385.00 | -3.99% | 26 950 | 70 | 400.00 | +1.00% | 400 | 1 | ||||||
| 3.4.1996 | 403.00 | +0.75% | 28 210 | 70 | 432.50 | +1.00% | 5 787 | 14 | ||||||
| 13.2.1996 | 420.00 | +5.00% | 131 880 | 314 | 400.00 | +1.00% | 17 660 | 45 | ||||||
| 8.2.1996 | 391.00 | +0.25% | 2 737 | 7 | 400.00 | +1.00% | 30 043 | 76 | ||||||
| 8.12.1995 | 369.00 | +0.81% | 3 690 | 10 | 368.00 | +1.00% | 11 040 | 30 | ||||||
| 5.12.1995 | 363.00 | -4.97% | 0 | 0 | 383.00 | +1.00% | 5 362 | 14 | ||||||
| 15.12.1995 | 418.00 | +4.50% | 62 700 | 150 | 372.00 | +1.00% | 11 855 | 32 | ||||||
| 12.12.1995 | 380.00 | +1.33% | 13 680 | 36 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 401.00 | +0.25% | 103 057 | 257 | 380.00 | +1.00% | 21 660 | 57 | ||||||
| 23.11.1995 | 400.00 | +2.82% | 16 800 | 42 | 380.00 | +1.00% | 27 183 | 72 | ||||||
| 14.11.1995 | 400.00 | 0.00% | 6 400 | 16 | 386.00 | +1.00% | 9 976 | 27 | ||||||
| 15.5.1996 | 395.00 | 0.00% | 16 195 | 41 | 393.00 | +1.00% | 25 036 | 64 | ||||||
| 3.6.1996 | 382.00 | 0.00% | 0 | 0 | 389.00 | +1.00% | 27 303 | 70 | ||||||
| 17.5.1996 | 395.00 | 0.00% | 7 505 | 19 | 395.00 | +1.00% | 3 540 | 9 | ||||||
| 15.3.1996 | 412.00 | -0.48% | 7 004 | 17 | 409.10 | +1.00% | 12 273 | 30 | ||||||
| 19.3.1996 | 414.00 | 0.00% | 5 796 | 14 | +1.00% | 0 | 0 | |||||||
| 26.3.1996 | 417.00 | 0.00% | 10 008 | 24 | 413.10 | +1.00% | 25 615 | 62 | ||||||
| 28.3.1996 | 413.00 | -0.95% | 34 279 | 83 | 412.40 | +1.00% | 10 267 | 25 | ||||||
| 9.4.1996 | 401.00 | -0.74% | 4 010 | 10 | 410.00 | +1.00% | 18 004 | 44 | ||||||
| 11.4.1996 | 405.00 | -0.97% | 6 885 | 17 | 404.10 | +1.00% | 13 032 | 32 | ||||||
| 28.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 8.2.1995 | 362.00 | -189.00% | 11 584 | 32 | 300.00 | +1.00% | 300 | 1 | ||||||
| 4.8.1995 | 390.00 | 0.00% | 4 680 | 12 | 340.00 | +1.00% | 7 640 | 22 | ||||||
| 31.7.1995 | 380.00 | -2.56% | 22 420 | 59 | 350.00 | +1.00% | 1 400 | 4 | ||||||
| 4.9.1995 | 385.00 | 0.00% | 3 850 | 10 | 362.00 | +1.00% | 3 242 | 9 | ||||||
| 6.10.1995 | 365.00 | 0.00% | 17 885 | 49 | 320.00 | +1.00% | 5 313 | 17 | ||||||
| 16.10.1995 | 366.00 | 0.00% | 4 026 | 11 | 331.50 | +1.00% | 7 293 | 22 | ||||||
| 25.10.1995 | 409.00 | +4.87% | 38 446 | 94 | 370.00 | +1.00% | 33 009 | 92 | ||||||
| 30.10.1995 | 418.00 | -5.00% | 50 160 | 120 | 375.00 | +1.00% | 9 778 | 26 | ||||||
| 18.9.1995 | 363.00 | +4.91% | 24 321 | 67 | 350.00 | +1.00% | 10 850 | 31 | ||||||
| 26.4.1995 | 360.00 | 0.00% | 26 280 | 73 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 360.00 | +434.00% | 18 000 | 50 | 316.00 | +1.00% | 6 004 | 19 | ||||||
| 10.4.1995 | 323.00 | +62.00% | 19 380 | 60 | 321.00 | +1.00% | 7 383 | 23 | ||||||
| 2.10.1996 | 651.00 | +5.00% | 9 765 | 15 | 573.00 | +1.09% | 20 594 | 34 | ||||||
| 25.9.1996 | 577.00 | +4.90% | 5 193 | 9 | 556.60 | +1.13% | 32 671 | 59 | ||||||
| 2.12.1996 | 575.00 | +1.41% | 1 725 | 3 | 551.00 | +1.79% | 8 020 | 14 | ||||||
| 7.8.1996 | 386.00 | 0.00% | 0 | 0 | 363.00 | +2.00% | 4 719 | 13 | ||||||
| 10.7.1996 | 377.00 | +2.72% | 3 393 | 9 | 352.00 | +2.00% | 5 581 | 15 | ||||||
| 31.7.1996 | 358.00 | -0.27% | 1 790 | 5 | 371.00 | +2.00% | 6 304 | 17 | ||||||
| 22.5.1996 | 395.00 | +0.76% | 30 020 | 76 | 400.00 | +2.00% | 13 985 | 35 | ||||||
| 30.5.1996 | 381.00 | +0.26% | 1 524 | 4 | 390.00 | +2.00% | 31 020 | 78 | ||||||
| 2.5.1996 | 400.00 | -0.24% | 8 000 | 20 | 400.00 | +2.00% | 7 600 | 19 | ||||||
| 13.11.1995 | 400.00 | 0.00% | 44 000 | 110 | 367.50 | +2.00% | 4 043 | 11 | ||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 21.2.1996 | 397.00 | +2.58% | 5 558 | 14 | 385.00 | +2.00% | 8 535 | 21 | ||||||
| 8.3.1996 | 405.00 | -1.21% | 65 610 | 162 | 400.00 | +2.00% | 10 451 | 26 | ||||||
| 13.3.1996 | 412.00 | 0.00% | 2 060 | 5 | 411.00 | +2.00% | 26 719 | 65 | ||||||
| 12.3.1996 | 412.00 | 0.00% | 13 184 | 32 | 411.00 | +2.00% | 8 459 | 21 | ||||||
| 26.1.1996 | 427.00 | +0.94% | 93 940 | 220 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 320.00 | +322.00% | 3 840 | 12 | 321.00 | +2.00% | 642 | 2 | ||||||
| 5.4.1995 | 310.00 | 0.00% | 2 170 | 7 | 321.00 | +2.00% | 6 926 | 22 | ||||||
| 21.4.1995 | 329.00 | 0.00% | 1 645 | 5 | 324.00 | +2.00% | 1 524 | 5 | ||||||
| 24.5.1995 | 375.00 | 0.00% | 11 250 | 30 | 360.00 | +2.00% | 11 256 | 33 | ||||||
| 21.7.1995 | 385.00 | +0.26% | 6 930 | 18 | 330.00 | +2.00% | 1 985 | 6 | ||||||
| 28.6.1995 | 358.00 | -4.78% | 16 468 | 46 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 375.00 | -0.26% | 3 750 | 10 | 370.00 | +2.00% | 1 110 | 3 | ||||||
| 6.6.1995 | 393.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 3 150 | 7 | ||||||
| 2.6.1995 | 393.00 | +0.76% | 11 397 | 29 | 447.50 | +2.00% | 15 215 | 34 | ||||||
| 1.9.1995 | 385.00 | 0.00% | 15 400 | 40 | 361.50 | +2.00% | 15 377 | 43 | ||||||
| 25.8.1995 | 383.00 | -1.03% | 15 703 | 41 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| 8.11.1996 | 541.00 | -1.99% | 9 197 | 17 | 525.00 | +2.32% | 7 418 | 14 | ||||||
| 15.11.1996 | 545.00 | -0.54% | 33 245 | 61 | 530.00 | +2.43% | 15 744 | 29 | ||||||
| 18.12.1996 | 415.00 | -0.47% | 3 320 | 8 | 357.00 | +2.47% | 2 926 | 8 | ||||||
| 30.10.1996 | 564.00 | +4.83% | 20 304 | 36 | 500.00 | +2.90% | 3 806 | 7 | ||||||
| 23.9.1996 | 545.00 | +0.92% | 21 800 | 40 | 536.00 | +2.97% | 2 719 | 5 | ||||||
| 19.9.1996 | 541.00 | +4.84% | 0 | 0 | 536.00 | +3.00% | 25 387 | 47 | ||||||
| 17.7.1996 | 380.00 | -5.00% | 0 | 0 | 383.00 | +3.00% | 11 191 | 29 | ||||||
| 22.8.1996 | 441.00 | -4.95% | 27 783 | 63 | 427.00 | +3.00% | 854 | 2 | ||||||
| 17.9.1996 | 540.00 | +4.85% | 5 400 | 10 | 536.00 | +3.00% | 33 500 | 61 | ||||||
| 29.8.1996 | 561.00 | +4.85% | 0 | 0 | 521.00 | +3.00% | 9 299 | 19 | ||||||
| 28.8.1996 | 535.00 | +4.90% | 0 | 0 | 502.00 | +3.00% | 8 059 | 17 | ||||||
| 27.8.1996 | 510.00 | +4.93% | 102 000 | 200 | 465.20 | +3.00% | 50 940 | 111 | ||||||
| 23.1.1996 | 435.00 | +4.81% | 16 095 | 37 | 415.00 | +3.00% | 24 424 | 60 | ||||||
| 7.11.1995 | 400.00 | +0.25% | 63 600 | 159 | 360.00 | +3.00% | 4 680 | 13 | ||||||
| 16.11.1995 | 398.00 | -0.50% | 10 348 | 26 | 372.00 | +3.00% | 1 112 | 3 | ||||||
| 21.11.1995 | 389.00 | -1.01% | 15 560 | 40 | 392.00 | +3.00% | 12 546 | 33 | ||||||
| 29.4.1996 | 400.00 | +1.52% | 8 400 | 21 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 388.00 | 0.00% | 0 | 0 | 397.50 | +3.00% | 6 763 | 17 | ||||||
| 6.6.1996 | 386.00 | +0.78% | 4 246 | 11 | 400.00 | +3.00% | 13 170 | 33 | ||||||
| 1.4.1996 | 413.00 | 0.00% | 13 216 | 32 | 412.40 | +3.00% | 11 466 | 28 | ||||||
| 21.3.1996 | 414.00 | +0.48% | 828 | 2 | 425.00 | +3.00% | 28 134 | 68 | ||||||
| 13.10.1995 | 366.00 | +0.27% | 24 522 | 67 | 353.00 | +3.00% | 17 455 | 53 | ||||||
| 11.10.1995 | 365.00 | 0.00% | 16 790 | 46 | 320.00 | +3.00% | 2 560 | 8 | ||||||
| 1.6.1995 | 390.00 | -4.87% | 24 570 | 63 | 449.50 | +3.00% | 7 874 | 18 | ||||||
| 14.6.1995 | 371.00 | -0.80% | 1 113 | 3 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 385.00 | 0.00% | 11 935 | 31 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 370.00 | +27.00% | 19 610 | 53 | 340.00 | +3.00% | 2 040 | 6 | ||||||
| 11.5.1995 | 369.00 | -489.00% | 116 973 | 317 | 335.00 | +3.00% | 4 940 | 15 | ||||||
| 3.5.1995 | 360.00 | -27.00% | 38 160 | 106 | 318.00 | +3.00% | 318 | 1 | ||||||
| 24.4.1995 | 345.00 | +486.00% | 0 | 0 | 330.00 | +3.00% | 15 653 | 50 | ||||||
| 13.4.1995 | 325.00 | +30.00% | 12 675 | 39 | 330.00 | +3.00% | 660 | 2 | ||||||
| 3.4.1995 | 310.00 | -32.00% | 5 270 | 17 | 321.00 | +3.00% | 3 725 | 12 | ||||||
| 27.9.1996 | 612.00 | +2.00% | 70 380 | 115 | 604.00 | +3.20% | 23 973 | 39 | ||||||
| 20.11.1996 | 540.00 | -0.36% | 5 940 | 11 | 515.00 | +3.39% | 5 842 | 11 | ||||||
| 11.11.1996 | 532.00 | -1.66% | 86 716 | 163 | 530.00 | +3.52% | 20 297 | 37 | ||||||
| 11.10.1996 | 542.00 | -2.34% | 10 840 | 20 | 600.00 | +3.95% | 19 103 | 32 | ||||||
| 11.9.1996 | 546.00 | -4.87% | 16 926 | 31 | 520.00 | +4.00% | 13 069 | 23 | ||||||
| 15.8.1996 | 415.00 | +0.97% | 17 430 | 42 | 371.60 | +4.00% | 7 532 | 19 | ||||||
| 2.8.1996 | 373.00 | +4.77% | 5 222 | 14 | 370.00 | +4.00% | 2 560 | 7 | ||||||
| 16.7.1996 | 400.00 | 0.00% | 0 | 0 | 356.50 | +4.00% | 5 221 | 14 | ||||||
| 6.5.1996 | 400.00 | 0.00% | 15 200 | 38 | 400.00 | +4.00% | 4 400 | 11 | ||||||
| 6.11.1995 | 399.00 | +5.00% | 0 | 0 | 350.00 | +4.00% | 11 900 | 34 | ||||||
| 14.12.1995 | 400.00 | +4.98% | 0 | 0 | 368.00 | +4.00% | 1 095 | 3 | ||||||
| 6.2.1996 | 381.00 | +2.69% | 381 | 1 | 395.00 | +4.00% | 45 223 | 115 | ||||||
| 15.2.1996 | 400.00 | -4.98% | 27 600 | 69 | 410.00 | +4.00% | 4 920 | 12 | ||||||
| 9.2.1995 | 0 | 0 | 313.00 | +4.00% | 626 | 2 | ||||||||
| 17.1.1995 | 400.00 | -243.00% | 15 200 | 38 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 378.00 | +500.00% | 10 206 | 27 | 349.00 | +4.00% | 8 921 | 27 | ||||||
| 22.5.1995 | 371.00 | 0.00% | 43 778 | 118 | 340.00 | +4.00% | 2 344 | 7 | ||||||
| 22.6.1995 | 376.00 | +0.26% | 12 784 | 34 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 365.00 | 0.00% | 26 645 | 73 | 315.00 | +4.00% | 2 795 | 9 | ||||||
| ||||||||||||||
