VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1997 | 69.00 | 0.00% | 1 863 | 27 | 68.90 | +5.88% | 1 447 | 21 | ||||||
| 7.12.1999 | 230.00 | +5.79% | 0 | 0 | ||||||||||
| 21.11.1997 | 97.24 | +4.99% | 0 | 0 | +5.75% | 0 | ||||||||
| 19.3.2001 | 320.10 | +5.74% | 7 042 | 22 | ||||||||||
| 20.1.1997 | 415.00 | 0.00% | 8 300 | 20 | 367.50 | +5.70% | 368 | 1 | ||||||
| 21.1.2002 | 500.00 | +5.68% | 15 000 | 30 | ||||||||||
| 31.10.2001 | 412.00 | +5.64% | 2 060 | 5 | ||||||||||
| 18.4.2001 | 340.00 | +5.59% | 11 828 | 36 | ||||||||||
| 28.1.2002 | 540.00 | +5.57% | 4 817 | 9 | ||||||||||
| 22.7.1997 | 69.90 | -0.14% | 699 | 10 | 57.00 | +5.55% | 969 | 17 | ||||||
| 20.4.2000 | 109.20 | +5.50% | 0 | 0 | ||||||||||
| 29.7.1998 | 72.79 | 0.00% | 0 | 0 | 61.30 | +5.50% | 1 184 | 18 | ||||||
| 6.11.1997 | 78.38 | +4.99% | 0 | 0 | +5.48% | 0 | ||||||||
| 16.4.1997 | 174.05 | -4.99% | 0 | 0 | +5.44% | 0 | ||||||||
| 9.5.2000 | 95.30 | +5.42% | 0 | 0 | ||||||||||
| 25.3.1998 | 99.00 | 0.00% | 0 | 0 | 108.00 | +5.36% | 324 | 3 | ||||||
| 23.5.2000 | 124.10 | +5.34% | 248 | 2 | ||||||||||
| 5.11.1997 | 74.65 | +4.99% | 0 | 0 | 85.50 | +5.33% | 1 451 | 17 | ||||||
| 29.4.1997 | 109.97 | -4.99% | 220 | 2 | 179.90 | +5.27% | 900 | 5 | ||||||
| 18.6.1997 | 68.41 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 28.8.1997 | 62.01 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 4.9.2000 | 84.00 | +5.26% | 0 | 0 | ||||||||||
| 14.6.2001 | 381.10 | +5.24% | 0 | 0 | ||||||||||
| 19.7.2002 | 750.10 | +5.17% | 0 | 0 | ||||||||||
| 18.12.1998 | 88.15 | +4.99% | 0 | 0 | 86.50 | +5.10% | 519 | 6 | ||||||
| 17.9.1999 | 200.00 | +5.09% | 13 823 | 69 | ||||||||||
| 1.10.2001 | 390.00 | +5.09% | 390 | 1 | ||||||||||
| 16.1.1997 | 414.00 | 0.00% | 0 | 0 | 353.50 | +5.01% | 2 121 | 6 | ||||||
| 26.8.1996 | 486.00 | +4.96% | 0 | 0 | 467.00 | +5.00% | 12 065 | 27 | ||||||
| 14.8.1996 | 411.00 | +0.73% | 60 828 | 148 | 390.00 | +5.00% | 3 120 | 8 | ||||||
| 20.8.1996 | 442.00 | +4.98% | 0 | 0 | 436.00 | +5.00% | 10 836 | 26 | ||||||
| 13.5.1996 | 395.00 | 0.00% | 16 590 | 42 | 397.00 | +5.00% | 4 753 | 12 | ||||||
| 18.1.1996 | 396.00 | -1.24% | 5 544 | 14 | 396.00 | +5.00% | 6 732 | 17 | ||||||
| 7.10.1997 | 69.00 | 0.00% | 207 | 3 | 63.00 | +5.00% | 378 | 6 | ||||||
| 11.9.1995 | 361.00 | 0.00% | 6 137 | 17 | 350.00 | +5.00% | 350 | 1 | ||||||
| 3.10.1995 | 360.00 | +2.85% | 10 440 | 29 | 293.50 | +5.00% | 1 761 | 6 | ||||||
| 2.11.1995 | 399.00 | -5.00% | 0 | 0 | 360.00 | +5.00% | 20 919 | 57 | ||||||
| 30.11.1995 | 413.00 | -4.83% | 37 996 | 92 | 410.50 | +5.00% | 40 229 | 98 | ||||||
| 29.11.1995 | 434.00 | +0.93% | 17 360 | 40 | 400.50 | +5.00% | 3 920 | 10 | ||||||
| 13.7.1995 | 374.00 | +4.76% | 5 610 | 15 | 357.00 | +5.00% | 714 | 2 | ||||||
| 12.7.1995 | 357.00 | +5.00% | 35 700 | 100 | 350.00 | +5.00% | 29 280 | 86 | ||||||
| 23.8.1995 | 390.00 | 0.00% | 1 950 | 5 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 375.00 | +0.26% | 1 500 | 4 | +5.00% | 0 | 0 | |||||||
| 12.1.1995 | 410.00 | 0.00% | 22 140 | 54 | 410.00 | +5.00% | 6 580 | 16 | ||||||
| 7.2.1995 | 369.00 | -53.00% | 22 140 | 60 | +5.00% | 0 | 0 | |||||||
| 15.11.2002 | 787.50 | +5.00% | 0 | 0 | ||||||||||
| 1.10.2002 | 801.20 | +5.00% | 0 | 0 | ||||||||||
| 17.9.2002 | 803.30 | +5.00% | 0 | 0 | ||||||||||
| 9.12.2002 | 819.30 | +4.99% | 0 | 0 | ||||||||||
| 30.7.2002 | 787.60 | +4.99% | 0 | 0 | ||||||||||
| 17.12.2001 | 420.10 | +4.99% | 29 667 | 73 | ||||||||||
| 12.8.1999 | 92.50 | +4.99% | 740 | 8 | ||||||||||
| 6.8.1999 | 73.90 | +4.97% | 148 | 2 | ||||||||||
| 15.9.1999 | 173.30 | +4.96% | 347 | 2 | ||||||||||
| 10.11.1999 | 131.60 | +4.94% | 0 | 0 | ||||||||||
| 24.5.2001 | 357.30 | +4.93% | 0 | 0 | ||||||||||
| 21.2.2002 | 737.50 | +4.90% | 0 | 0 | ||||||||||
| 6.5.2002 | 750.00 | +4.89% | 750 | 1 | ||||||||||
| 17.2.1999 | 150.00 | +4.89% | 0 | 0 | ||||||||||
| 25.3.1999 | 150.00 | +4.89% | 105 858 | 754 | ||||||||||
| 2.3.1999 | 150.00 | +4.89% | 0 | 0 | ||||||||||
| 25.6.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
| 1.2.1999 | 106.32 | 0.00% | 0 | 0 | 120.20 | +4.88% | 0 | 0 | ||||||
| 3.5.1999 | 118.00 | +4.88% | 3 186 | 27 | ||||||||||
| 11.12.1996 | 408.00 | -4.00% | 19 176 | 47 | +4.88% | 0 | ||||||||
| 20.2.1997 | 221.00 | -4.74% | 0 | 0 | 204.50 | +4.87% | 3 681 | 18 | ||||||
| 24.7.2000 | 94.60 | +4.87% | 189 | 2 | ||||||||||
| 23.9.2002 | 797.00 | +4.82% | 0 | 0 | ||||||||||
| 25.2.1997 | 189.53 | -4.99% | 0 | 0 | 195.00 | +4.80% | 4 580 | 23 | ||||||
| 10.8.2001 | 417.10 | +4.77% | 0 | 0 | ||||||||||
| 3.6.1999 | 99.00 | +4.76% | 0 | 0 | ||||||||||
| 3.9.1997 | 61.71 | -4.98% | 247 | 4 | 66.00 | +4.76% | 462 | 7 | ||||||
| 14.8.2002 | 801.40 | +4.75% | 0 | 0 | ||||||||||
| 18.9.2002 | 841.50 | +4.75% | 9 395 | 12 | ||||||||||
| 4.12.2001 | 441.00 | +4.75% | 3 473 | 8 | ||||||||||
| 14.12.2000 | 97.10 | +4.74% | 0 | 0 | ||||||||||
| 4.3.1998 | 65.10 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
| 17.12.1997 | 101.84 | 0.00% | 0 | 0 | 112.00 | +4.67% | 672 | 6 | ||||||
| 16.4.2002 | 785.00 | +4.65% | 72 150 | 92 | ||||||||||
| 12.12.2002 | 816.30 | +4.61% | 0 | 0 | ||||||||||
| 16.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | +4.60% | 31 515 | 371 | ||||||
| 15.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.50 | +4.59% | 1 968 | 32 | ||||||
| 13.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.59% | 0 | 0 | ||||||
| 16.12.2002 | 816.30 | +4.58% | 0 | 0 | ||||||||||
| 24.6.2002 | 800.00 | +4.57% | 30 400 | 38 | ||||||||||
| 27.8.1997 | 59.06 | +4.99% | 0 | 0 | 55.00 | +4.50% | 627 | 12 | ||||||
| 10.6.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
| 3.9.1998 | 53.54 | 0.00% | 0 | 0 | 70.10 | +4.47% | 280 | 4 | ||||||
| 12.10.2001 | 371.00 | +4.44% | 0 | 0 | ||||||||||
| 1.10.1997 | 66.90 | -0.35% | 1 070 | 16 | 59.50 | +4.38% | 952 | 16 | ||||||
| 17.3.1998 | 100.00 | +4.02% | 8 000 | 80 | 100.20 | +4.37% | 401 | 4 | ||||||
| 28.11.1996 | 567.00 | +5.00% | 15 309 | 27 | 580.00 | +4.37% | 17 243 | 30 | ||||||
| 15.10.1996 | 529.00 | 0.00% | 0 | 0 | 600.00 | +4.37% | 27 265 | 46 | ||||||
| 22.8.1997 | 56.39 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
| 1.11.1996 | 546.00 | -3.19% | 38 220 | 70 | 530.00 | +4.32% | 15 983 | 30 | ||||||
| 11.6.2001 | 400.00 | +4.32% | 800 | 2 | ||||||||||
| 25.8.2000 | 83.40 | +4.25% | 0 | 0 | ||||||||||
| 7.9.2000 | 105.90 | +4.23% | 530 | 5 | ||||||||||
| 3.10.2000 | 173.60 | +4.20% | 0 | 0 | ||||||||||
| 11.2.1999 | 111.63 | +4.99% | 0 | 0 | 124.00 | +4.20% | 1 230 | 10 | ||||||
| 5.3.2002 | 750.00 | +4.16% | 0 | 0 | ||||||||||
| 25.8.1997 | 53.58 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
| 10.1.1997 | 405.00 | +2.27% | 810 | 2 | 377.70 | +4.11% | 2 266 | 6 | ||||||
| 9.6.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | +4.03% | 0 | 0 | ||||||
| 11.9.1996 | 546.00 | -4.87% | 16 926 | 31 | 520.00 | +4.00% | 13 069 | 23 | ||||||
| 2.8.1996 | 373.00 | +4.77% | 5 222 | 14 | 370.00 | +4.00% | 2 560 | 7 | ||||||
| 15.8.1996 | 415.00 | +0.97% | 17 430 | 42 | 371.60 | +4.00% | 7 532 | 19 | ||||||
| 6.2.1996 | 381.00 | +2.69% | 381 | 1 | 395.00 | +4.00% | 45 223 | 115 | ||||||
| 14.12.1995 | 400.00 | +4.98% | 0 | 0 | 368.00 | +4.00% | 1 095 | 3 | ||||||
| 15.2.1996 | 400.00 | -4.98% | 27 600 | 69 | 410.00 | +4.00% | 4 920 | 12 | ||||||
| 6.5.1996 | 400.00 | 0.00% | 15 200 | 38 | 400.00 | +4.00% | 4 400 | 11 | ||||||
| 16.7.1996 | 400.00 | 0.00% | 0 | 0 | 356.50 | +4.00% | 5 221 | 14 | ||||||
| 17.1.1995 | 400.00 | -243.00% | 15 200 | 38 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 378.00 | +500.00% | 10 206 | 27 | 349.00 | +4.00% | 8 921 | 27 | ||||||
| 9.2.1995 | 0 | 0 | 313.00 | +4.00% | 626 | 2 | ||||||||
| 22.6.1995 | 376.00 | +0.26% | 12 784 | 34 | +4.00% | 0 | 0 | |||||||
| 22.5.1995 | 371.00 | 0.00% | 43 778 | 118 | 340.00 | +4.00% | 2 344 | 7 | ||||||
| 16.8.1995 | 401.00 | +0.25% | 2 406 | 6 | 400.00 | +4.00% | 4 593 | 12 | ||||||
| 28.7.1995 | 390.00 | -4.87% | 1 560 | 4 | 340.00 | +4.00% | 4 155 | 12 | ||||||
| 6.11.1995 | 399.00 | +5.00% | 0 | 0 | 350.00 | +4.00% | 11 900 | 34 | ||||||
| 10.10.1995 | 365.00 | 0.00% | 26 645 | 73 | 315.00 | +4.00% | 2 795 | 9 | ||||||
| 17.10.2001 | 390.00 | +3.97% | 0 | 0 | ||||||||||
| 11.10.1996 | 542.00 | -2.34% | 10 840 | 20 | 600.00 | +3.95% | 19 103 | 32 | ||||||
| 5.3.1997 | 154.39 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
| 20.5.1997 | 73.41 | -4.99% | 0 | 0 | 81.00 | +3.84% | 486 | 6 | ||||||
| 15.1.2002 | 470.00 | +3.84% | 4 220 | 9 | ||||||||||
| 31.1.2002 | 550.10 | +3.79% | 0 | 0 | ||||||||||
| 11.11.1997 | 80.00 | 0.00% | 320 | 4 | 105.00 | +3.79% | 1 119 | 11 | ||||||
| 29.10.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | +3.74% | 0 | 0 | ||||||
| 14.9.2001 | 417.10 | +3.73% | 834 | 2 | ||||||||||
| 26.2.2001 | 270.00 | +3.72% | 22 824 | 90 | ||||||||||
| 23.9.1999 | 209.90 | +3.70% | 6 500 | 31 | ||||||||||
| 20.9.2000 | 114.10 | +3.63% | 0 | 0 | ||||||||||
| 4.5.2001 | 334.30 | +3.62% | 7 635 | 23 | ||||||||||
| 11.11.1996 | 532.00 | -1.66% | 86 716 | 163 | 530.00 | +3.52% | 20 297 | 37 | ||||||
| 19.6.2002 | 812.50 | +3.50% | 0 | 0 | ||||||||||
| 30.3.1999 | 150.00 | +3.44% | 91 200 | 608 | ||||||||||
| 13.11.2002 | 750.00 | +3.43% | 7 360 | 10 | ||||||||||
| 23.4.2002 | 775.50 | +3.40% | 0 | 0 | ||||||||||
| 20.11.1996 | 540.00 | -0.36% | 5 940 | 11 | 515.00 | +3.39% | 5 842 | 11 | ||||||
| 14.11.2001 | 403.10 | +3.35% | 16 846 | 42 | ||||||||||
| 23.3.1998 | 99.00 | -1.00% | 4 059 | 41 | 102.50 | +3.34% | 611 | 6 | ||||||
| 8.10.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | +3.28% | 1 236 | 19 | ||||||
| 27.9.1996 | 612.00 | +2.00% | 70 380 | 115 | 604.00 | +3.20% | 23 973 | 39 | ||||||
| 23.12.2002 | 805.30 | +3.20% | 0 | 0 | ||||||||||
| 2.12.2002 | 805.00 | +3.20% | 76 103 | 95 | ||||||||||
| 19.1.1999 | 117.79 | +4.99% | 0 | 0 | 129.00 | +3.20% | 774 | 6 | ||||||
| 16.5.1997 | 81.33 | -4.99% | 3 253 | 40 | 81.00 | +3.18% | 729 | 9 | ||||||
| 24.4.2002 | 800.10 | +3.17% | 800 | 1 | ||||||||||
| 8.3.2002 | 755.10 | +3.14% | 0 | 0 | ||||||||||
| 13.5.1998 | 99.00 | 0.00% | 0 | 0 | 95.00 | +3.14% | 570 | 6 | ||||||
| 28.4.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
| 3.11.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
| 2.3.2001 | 279.30 | +3.02% | 37 279 | 147 | ||||||||||
| 27.3.1997 | 275.00 | +4.96% | 0 | 0 | 309.00 | +3.01% | 4 642 | 16 | ||||||
| 19.9.1996 | 541.00 | +4.84% | 0 | 0 | 536.00 | +3.00% | 25 387 | 47 | ||||||
| 17.9.1996 | 540.00 | +4.85% | 5 400 | 10 | 536.00 | +3.00% | 33 500 | 61 | ||||||
| 17.7.1996 | 380.00 | -5.00% | 0 | 0 | 383.00 | +3.00% | 11 191 | 29 | ||||||
| 22.8.1996 | 441.00 | -4.95% | 27 783 | 63 | 427.00 | +3.00% | 854 | 2 | ||||||
| 29.8.1996 | 561.00 | +4.85% | 0 | 0 | 521.00 | +3.00% | 9 299 | 19 | ||||||
| 28.8.1996 | 535.00 | +4.90% | 0 | 0 | 502.00 | +3.00% | 8 059 | 17 | ||||||
| 27.8.1996 | 510.00 | +4.93% | 102 000 | 200 | 465.20 | +3.00% | 50 940 | 111 | ||||||
| 10.6.1996 | 388.00 | 0.00% | 0 | 0 | 397.50 | +3.00% | 6 763 | 17 | ||||||
| 6.6.1996 | 386.00 | +0.78% | 4 246 | 11 | 400.00 | +3.00% | 13 170 | 33 | ||||||
| 29.4.1996 | 400.00 | +1.52% | 8 400 | 21 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 413.00 | 0.00% | 13 216 | 32 | 412.40 | +3.00% | 11 466 | 28 | ||||||
| 21.3.1996 | 414.00 | +0.48% | 828 | 2 | 425.00 | +3.00% | 28 134 | 68 | ||||||
| 23.1.1996 | 435.00 | +4.81% | 16 095 | 37 | 415.00 | +3.00% | 24 424 | 60 | ||||||
| 11.10.1995 | 365.00 | 0.00% | 16 790 | 46 | 320.00 | +3.00% | 2 560 | 8 | ||||||
| 7.11.1995 | 400.00 | +0.25% | 63 600 | 159 | 360.00 | +3.00% | 4 680 | 13 | ||||||
| 13.10.1995 | 366.00 | +0.27% | 24 522 | 67 | 353.00 | +3.00% | 17 455 | 53 | ||||||
| 21.11.1995 | 389.00 | -1.01% | 15 560 | 40 | 392.00 | +3.00% | 12 546 | 33 | ||||||
| 16.11.1995 | 398.00 | -0.50% | 10 348 | 26 | 372.00 | +3.00% | 1 112 | 3 | ||||||
| 25.7.1995 | 385.00 | 0.00% | 11 935 | 31 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 370.00 | +27.00% | 19 610 | 53 | 340.00 | +3.00% | 2 040 | 6 | ||||||
| 11.5.1995 | 369.00 | -489.00% | 116 973 | 317 | 335.00 | +3.00% | 4 940 | 15 | ||||||
| 1.6.1995 | 390.00 | -4.87% | 24 570 | 63 | 449.50 | +3.00% | 7 874 | 18 | ||||||
| 14.6.1995 | 371.00 | -0.80% | 1 113 | 3 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 310.00 | -32.00% | 5 270 | 17 | 321.00 | +3.00% | 3 725 | 12 | ||||||
| 3.5.1995 | 360.00 | -27.00% | 38 160 | 106 | 318.00 | +3.00% | 318 | 1 | ||||||
| 24.4.1995 | 345.00 | +486.00% | 0 | 0 | 330.00 | +3.00% | 15 653 | 50 | ||||||
| 13.4.1995 | 325.00 | +30.00% | 12 675 | 39 | 330.00 | +3.00% | 660 | 2 | ||||||
| 23.9.1996 | 545.00 | +0.92% | 21 800 | 40 | 536.00 | +2.97% | 2 719 | 5 | ||||||
| 30.5.2000 | 170.00 | +2.96% | 0 | 0 | ||||||||||
| 24.2.1998 | 60.00 | 0.00% | 0 | 0 | 67.10 | +2.91% | 470 | 7 | ||||||
| 30.10.1996 | 564.00 | +4.83% | 20 304 | 36 | 500.00 | +2.90% | 3 806 | 7 | ||||||
| 13.6.1997 | 72.01 | 0.00% | 0 | 0 | 89.50 | +2.87% | 1 611 | 18 | ||||||
| 1.11.2002 | 720.00 | +2.85% | 0 | 0 | ||||||||||
| 6.11.2002 | 721.00 | +2.82% | 0 | 0 | ||||||||||
| 14.2.2001 | 237.50 | +2.81% | 0 | 0 | ||||||||||
| 13.8.1999 | 95.10 | +2.81% | 0 | 0 | ||||||||||
| 14.9.2000 | 85.30 | +2.77% | 0 | 0 | ||||||||||
| 23.2.1998 | 60.00 | 0.00% | 60 | 1 | 65.20 | +2.67% | 65 | 1 | ||||||
| 18.3.2002 | 770.00 | +2.65% | 5 271 | 7 | ||||||||||
| 3.12.1997 | 102.10 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 4.3.1997 | 162.51 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 19.2.1997 | 232.00 | -4.91% | 0 | 0 | +2.63% | 0 | ||||||||
| 22.1.1997 | 415.00 | 0.00% | 0 | 0 | 388.00 | +2.62% | 5 658 | 15 | ||||||
| 6.6.2001 | 360.40 | +2.61% | 0 | 0 | ||||||||||
| 31.5.2001 | 350.00 | +2.60% | 4 163 | 12 | ||||||||||
| ||||||||||||||
