VÍNO MIKULOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1998 | 101.84 | 0.00% | 0 | 0 | 112.00 | -0.88% | 224 | 2 | ||||||
5.1.1998 | 101.84 | 0.00% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
30.12.1997 | 101.84 | 0.00% | 0 | 0 | 113.00 | 339 | 3 | |||||||
29.12.1997 | 101.84 | 0.00% | 0 | 0 | 107.00 | -2.59% | 214 | 2 | ||||||
23.12.1997 | 101.84 | 0.00% | 0 | 0 | 114.10 | +2.18% | 439 | 4 | ||||||
22.12.1997 | 101.84 | 0.00% | 0 | 0 | 107.50 | -4.86% | 753 | 7 | ||||||
19.12.1997 | 101.84 | 0.00% | 0 | 0 | 113.00 | 0.00% | 226 | 2 | ||||||
18.12.1997 | 101.84 | 0.00% | 0 | 0 | 113.00 | +0.89% | 226 | 2 | ||||||
17.12.1997 | 101.84 | 0.00% | 0 | 0 | 112.00 | +4.67% | 672 | 6 | ||||||
16.12.1997 | 101.84 | 0.00% | 0 | 0 | 107.00 | -4.88% | 321 | 3 | ||||||
15.12.1997 | 101.84 | 0.00% | 0 | 0 | 112.50 | +0.54% | 675 | 6 | ||||||
12.12.1997 | 101.84 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
11.12.1997 | 101.84 | -5.00% | 306 | 3 | 117.00 | -2.58% | 17 550 | 150 | ||||||
4.12.1997 | 102.10 | 0.00% | 0 | 0 | 116.50 | -0.42% | 466 | 4 | ||||||
3.12.1997 | 102.10 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
2.12.1997 | 102.10 | 0.00% | 0 | 0 | 117.00 | -1.72% | 1 368 | 12 | ||||||
1.12.1997 | 102.10 | 0.00% | 0 | 0 | 116.00 | +8.61% | 464 | 4 | ||||||
28.11.1997 | 102.10 | 0.00% | 0 | 0 | 106.80 | -0.18% | 3 204 | 30 | ||||||
27.11.1997 | 102.10 | 0.00% | 0 | 0 | 107.00 | 0.00% | 107 | 1 | ||||||
26.11.1997 | 102.10 | 0.00% | 0 | 0 | 107.00 | -0.92% | 642 | 6 | ||||||
25.11.1997 | 102.10 | 0.00% | 0 | 0 | 108.00 | -0.09% | 432 | 4 | ||||||
24.11.1997 | 102.10 | +4.99% | 306 | 3 | 108.10 | -3.12% | 216 | 2 | ||||||
5.5.1997 | 104.48 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
10.2.1999 | 106.32 | 0.00% | 0 | 0 | 119.00 | +9.17% | 3 291 | 29 | ||||||
9.2.1999 | 106.32 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 199 | 11 | ||||||
8.2.1999 | 106.32 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 635 | 15 | ||||||
5.2.1999 | 106.32 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 106.32 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 597 | 33 | ||||||
3.2.1999 | 106.32 | 0.00% | 0 | 0 | 109.00 | -9.24% | 109 | 1 | ||||||
2.2.1999 | 106.32 | 0.00% | 0 | 0 | 120.10 | -0.08% | 88 281 | 764 | ||||||
1.2.1999 | 106.32 | 0.00% | 0 | 0 | 120.20 | +4.88% | 0 | 0 | ||||||
29.1.1999 | 106.32 | 0.00% | 0 | 0 | 114.60 | -4.65% | 115 | 1 | ||||||
28.1.1999 | 106.32 | 0.00% | 0 | 0 | 120.20 | +0.08% | 240 | 2 | ||||||
27.1.1999 | 106.32 | 0.00% | 0 | 0 | 120.10 | -0.08% | 5 355 | 43 | ||||||
26.1.1999 | 106.32 | 0.00% | 0 | 0 | 120.20 | 0.00% | 3 604 | 30 | ||||||
25.1.1999 | 106.32 | 0.00% | 0 | 0 | 120.20 | -3.84% | 3 442 | 28 | ||||||
22.1.1999 | 106.32 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
21.1.1999 | 106.32 | -4.99% | 213 | 2 | 125.00 | 0.00% | 1 375 | 11 | ||||||
15.1.1999 | 106.85 | +4.99% | 0 | 0 | 114.00 | +2.33% | 456 | 4 | ||||||
10.12.1997 | 107.20 | 0.00% | 0 | 0 | 120.10 | +6.18% | 1 802 | 15 | ||||||
9.12.1997 | 107.20 | 0.00% | 0 | 0 | 113.10 | -4.34% | 113 | 1 | ||||||
8.12.1997 | 107.20 | 0.00% | 0 | 0 | 118.50 | +1.66% | 2 483 | 21 | ||||||
5.12.1997 | 107.20 | +4.99% | 536 | 5 | 116.30 | -0.17% | 233 | 2 | ||||||
2.5.1997 | 109.97 | 0.00% | 0 | 0 | 166.50 | -7.38% | 833 | 5 | ||||||
30.4.1997 | 109.97 | 0.00% | 0 | 0 | 171.00 | -0.07% | 14 562 | 81 | ||||||
29.4.1997 | 109.97 | -4.99% | 220 | 2 | 179.90 | +5.27% | 900 | 5 | ||||||
11.2.1999 | 111.63 | +4.99% | 0 | 0 | 124.00 | +4.20% | 1 230 | 10 | ||||||
20.1.1999 | 111.91 | -4.99% | 0 | 0 | 125.00 | -3.10% | 0 | 0 | ||||||
18.1.1999 | 112.19 | +4.99% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
28.4.1997 | 115.75 | -4.99% | 0 | 0 | 171.00 | +2.06% | 1 538 | 9 | ||||||
12.2.1999 | 117.21 | +4.99% | 0 | 0 | 135.00 | +8.87% | 0 | 0 | ||||||
19.1.1999 | 117.79 | +4.99% | 0 | 0 | 129.00 | +3.20% | 774 | 6 | ||||||
25.4.1997 | 121.84 | -4.99% | 0 | 0 | 162.00 | -1.26% | 1 340 | 8 | ||||||
24.4.1997 | 128.25 | -5.00% | 1 539 | 12 | 171.00 | -0.83% | 1 018 | 6 | ||||||
23.4.1997 | 135.00 | -4.78% | 15 120 | 112 | 171.00 | 0.00% | 3 762 | 22 | ||||||
22.4.1997 | 141.78 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
21.4.1997 | 149.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
5.3.1997 | 154.39 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
18.4.1997 | 157.09 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
6.3.1997 | 162.10 | +4.99% | 2 756 | 17 | 190.00 | -7.33% | 7 318 | 39 | ||||||
4.3.1997 | 162.51 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
3.3.1997 | 162.51 | -4.99% | 1 788 | 11 | 190.00 | -2.06% | 570 | 3 | ||||||
17.4.1997 | 165.35 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
10.3.1997 | 170.00 | -0.11% | 3 230 | 19 | 153.10 | -3.72% | 2 773 | 18 | ||||||
7.3.1997 | 170.20 | +4.99% | 1 191 | 7 | -14.73% | 0 | ||||||||
28.2.1997 | 171.06 | 0.00% | 0 | 0 | 194.00 | +0.40% | 582 | 3 | ||||||
27.2.1997 | 171.06 | -4.99% | 11 974 | 70 | 195.00 | +1.68% | 1 353 | 7 | ||||||
16.4.1997 | 174.05 | -4.99% | 0 | 0 | +5.44% | 0 | ||||||||
11.3.1997 | 178.50 | +5.00% | 0 | 0 | +16.85% | 0 | ||||||||
26.2.1997 | 180.06 | -4.99% | 0 | 0 | 190.00 | -4.58% | 1 140 | 6 | ||||||
15.4.1997 | 183.21 | -4.99% | 0 | 0 | 244.00 | -7.44% | 7 405 | 32 | ||||||
12.3.1997 | 187.42 | +4.99% | 0 | 0 | 180.00 | 0.00% | 5 940 | 33 | ||||||
25.2.1997 | 189.53 | -4.99% | 0 | 0 | 195.00 | +4.80% | 4 580 | 23 | ||||||
14.4.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 196.79 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
24.2.1997 | 199.50 | -5.00% | 0 | 0 | 190.00 | +0.11% | 570 | 3 | ||||||
14.3.1997 | 200.00 | +1.63% | 5 400 | 27 | 171.10 | -4.97% | 684 | 4 | ||||||
11.4.1997 | 203.00 | -4.69% | 0 | 0 | +36.01% | 0 | ||||||||
17.3.1997 | 210.00 | +5.00% | 2 520 | 12 | +6.42% | 0 | ||||||||
21.2.1997 | 210.00 | -4.97% | 0 | 0 | 190.00 | -7.19% | 4 365 | 23 | ||||||
10.4.1997 | 213.00 | -4.91% | 0 | 0 | 183.80 | +0.43% | 2 389 | 13 | ||||||
18.3.1997 | 220.00 | +4.76% | 5 500 | 25 | 180.20 | -0.59% | 1 629 | 9 | ||||||
20.2.1997 | 221.00 | -4.74% | 0 | 0 | 204.50 | +4.87% | 3 681 | 18 | ||||||
9.4.1997 | 224.00 | -4.68% | 0 | 0 | -9.85% | 0 | ||||||||
20.3.1997 | 225.00 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
19.3.1997 | 225.00 | +2.27% | 10 125 | 45 | +9.94% | 0 | ||||||||
19.2.1997 | 232.00 | -4.91% | 0 | 0 | +2.63% | 0 | ||||||||
8.4.1997 | 235.00 | -4.85% | 0 | 0 | -9.77% | 0 | ||||||||
21.3.1997 | 236.00 | +4.88% | 0 | 0 | 239.00 | +8.08% | 5 655 | 24 | ||||||
18.2.1997 | 244.00 | -4.68% | 0 | 0 | 190.00 | -2.81% | 2 470 | 13 | ||||||
24.3.1997 | 247.00 | +4.66% | 0 | 0 | 259.00 | +9.92% | 259 | 1 | ||||||
7.4.1997 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.3.1997 | 250.00 | +1.21% | 750 | 3 | 259.00 | 0.00% | 259 | 1 | ||||||
17.2.1997 | 256.00 | -4.83% | 0 | 0 | 190.00 | -0.51% | 11 730 | 60 | ||||||
11.2.1997 | 258.00 | 0.00% | 0 | 0 | 174.00 | -9.84% | 3 132 | 18 | ||||||
10.2.1997 | 258.00 | 0.00% | 0 | 0 | 193.00 | -9.81% | 1 158 | 6 | ||||||
7.2.1997 | 258.00 | -4.79% | 0 | 0 | -9.70% | 0 | ||||||||
4.4.1997 | 260.00 | -4.76% | 0 | 0 | 250.00 | -7.40% | 5 500 | 22 | ||||||
26.3.1997 | 262.00 | +4.80% | 0 | 0 | 284.00 | +8.72% | 5 914 | 21 | ||||||
14.2.1997 | 269.00 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 270.00 | +4.65% | 8 100 | 30 | 180.00 | +0.52% | 2 274 | 13 | ||||||
6.2.1997 | 271.00 | -4.91% | 0 | 0 | -9.71% | 0 | ||||||||
3.4.1997 | 273.00 | -4.87% | 0 | 0 | 270.00 | -8.16% | 540 | 2 | ||||||
27.3.1997 | 275.00 | +4.96% | 0 | 0 | 309.00 | +3.01% | 4 642 | 16 | ||||||
13.2.1997 | 283.00 | +4.81% | 5 377 | 19 | 175.00 | +0.04% | 2 625 | 15 | ||||||
5.2.1997 | 285.00 | -5.00% | 0 | 0 | -0.94% | 0 | ||||||||
2.4.1997 | 287.00 | -4.96% | 0 | 0 | 294.00 | -7.83% | 1 470 | 5 | ||||||
28.3.1997 | 288.00 | +4.72% | 0 | 0 | 290.00 | -0.03% | 5 220 | 18 | ||||||
18.7.1994 | 297.00 | -1 000.00% | 4 158 | 14 | ||||||||||
10.2.1994 | 297.00 | -972.00% | 9 207 | 31 | ||||||||||
2.6.1994 | 300.00 | -990.00% | 10 500 | 35 | ||||||||||
7.6.1994 | 300.00 | -909.00% | 5 700 | 19 | ||||||||||
4.2.1997 | 300.00 | -4.76% | 0 | 0 | -9.86% | 0 | ||||||||
1.4.1997 | 302.00 | +4.86% | 0 | 0 | +10.00% | 0 | ||||||||
5.4.1995 | 310.00 | 0.00% | 2 170 | 7 | 321.00 | +2.00% | 6 926 | 22 | ||||||
4.4.1995 | 310.00 | 0.00% | 6 510 | 21 | 321.00 | -1.00% | 1 544 | 5 | ||||||
3.4.1995 | 310.00 | -32.00% | 5 270 | 17 | 321.00 | +3.00% | 3 725 | 12 | ||||||
31.3.1995 | 311.00 | -489.00% | 7 153 | 23 | 300.00 | -1.00% | 1 800 | 6 | ||||||
21.6.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1997 | 315.00 | -4.83% | 0 | 0 | -9.95% | 0 | ||||||||
6.4.1995 | 320.00 | +322.00% | 3 840 | 12 | 321.00 | +2.00% | 642 | 2 | ||||||
7.4.1995 | 321.00 | +31.00% | 9 630 | 30 | 321.00 | -1.00% | 6 999 | 22 | ||||||
10.4.1995 | 323.00 | +62.00% | 19 380 | 60 | 321.00 | +1.00% | 7 383 | 23 | ||||||
12.4.1995 | 324.00 | 0.00% | 9 396 | 29 | 330.00 | +7.00% | 2 880 | 9 | ||||||
11.4.1995 | 324.00 | +30.00% | 15 552 | 48 | 300.00 | -7.00% | 1 500 | 5 | ||||||
10.7.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 324.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.7.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 325.00 | -997.00% | 0 | 0 | ||||||||||
19.4.1995 | 325.00 | -30.00% | 1 300 | 4 | 300.00 | 0.00% | 5 100 | 17 | ||||||
14.4.1995 | 325.00 | 0.00% | 8 775 | 27 | 300.00 | -9.00% | 5 400 | 18 | ||||||
13.4.1995 | 325.00 | +30.00% | 12 675 | 39 | 330.00 | +3.00% | 660 | 2 | ||||||
18.4.1995 | 326.00 | +30.00% | 14 344 | 44 | 300.00 | 0.00% | 1 500 | 5 | ||||||
19.7.1994 | 326.00 | +976.00% | 6 194 | 19 | ||||||||||
15.2.1994 | 326.00 | +976.00% | 2 608 | 8 | ||||||||||
30.3.1995 | 327.00 | -494.00% | 0 | 0 | 325.00 | -2.00% | 9 098 | 30 | ||||||
13.9.1995 | 327.00 | -4.66% | 3 597 | 11 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 329.00 | 0.00% | 1 645 | 5 | 324.00 | +2.00% | 1 524 | 5 | ||||||
20.4.1995 | 329.00 | +123.00% | 19 082 | 58 | 300.00 | 0.00% | 900 | 3 | ||||||
8.2.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
14.7.1994 | 330.00 | +185.00% | 4 950 | 15 | ||||||||||
6.6.1994 | 330.00 | +1 000.00% | 5 280 | 16 | ||||||||||
9.6.1994 | 330.00 | +1 000.00% | 1 980 | 6 | ||||||||||
14.9.1995 | 330.00 | +0.91% | 13 200 | 40 | -10.00% | 0 | 0 | |||||||
31.1.1997 | 331.00 | -4.88% | 0 | 0 | -3.74% | 0 | ||||||||
31.5.1994 | 333.00 | -975.00% | 0 | 0 | ||||||||||
11.7.1995 | 340.00 | +4.93% | 13 940 | 41 | +11.00% | 0 | 0 | |||||||
3.7.1995 | 341.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 341.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1994 | 342.00 | -1 000.00% | 15 390 | 45 | ||||||||||
12.9.1995 | 343.00 | -4.98% | 26 754 | 78 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 343.00 | -4.98% | 0 | 0 | 375.00 | -1.00% | 18 604 | 49 | ||||||
29.3.1995 | 344.00 | 0.00% | 5 160 | 15 | 310.00 | -4.00% | 1 550 | 5 | ||||||
27.3.1995 | 344.00 | 0.00% | 6 192 | 18 | ||||||||||
24.3.1995 | 344.00 | 0.00% | 20 984 | 61 | ||||||||||
23.3.1995 | 344.00 | 0.00% | 2 064 | 6 | ||||||||||
22.3.1995 | 344.00 | 0.00% | 10 320 | 30 | ||||||||||
20.3.1995 | 344.00 | 0.00% | 7 912 | 23 | ||||||||||
17.3.1995 | 344.00 | -444.00% | 5 160 | 15 | ||||||||||
24.4.1995 | 345.00 | +486.00% | 0 | 0 | 330.00 | +3.00% | 15 653 | 50 | ||||||
21.7.1994 | 345.00 | +582.00% | 12 075 | 35 | ||||||||||
23.6.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
15.9.1995 | 346.00 | +4.84% | 0 | 0 | 345.00 | +10.00% | 12 420 | 36 | ||||||
30.1.1997 | 348.00 | -4.91% | 0 | 0 | 339.20 | 5 088 | 15 | |||||||
22.7.1996 | 350.00 | +2.04% | 19 250 | 55 | 381.10 | 0.00% | 80 601 | 212 | ||||||
22.9.1995 | 350.00 | -4.10% | 11 900 | 34 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 350.00 | -2.77% | 7 000 | 20 | 279.50 | 0.00% | 1 118 | 4 | ||||||
1.8.1994 | 350.00 | 0.00% | 5 600 | 16 | ||||||||||
28.7.1994 | 350.00 | 0.00% | 4 900 | 14 | ||||||||||
26.7.1994 | 350.00 | 0.00% | 5 950 | 17 | ||||||||||
25.7.1994 | 350.00 | +144.00% | 4 900 | 14 | ||||||||||
20.6.1994 | 350.00 | 0.00% | 5 950 | 17 | ||||||||||
16.6.1994 | 350.00 | 0.00% | 5 600 | 16 | ||||||||||
14.6.1994 | 350.00 | -358.00% | 4 900 | 14 | ||||||||||
26.1.1995 | 350.00 | -277.00% | 11 200 | 32 | -10.00% | 0 | 0 | |||||||
30.11.1993 | 350.00 | -1 025.00% | 12 600 | 36 | ||||||||||
3.3.1994 | 351.00 | -1 000.00% | 5 265 | 15 | ||||||||||
14.11.1994 | 353.00 | -459.00% | 11 296 | 32 | ||||||||||
23.7.1996 | 353.00 | +0.85% | 706 | 2 | 380.50 | 0.00% | 8 731 | 23 | ||||||
26.7.1996 | 355.00 | 0.00% | 5 325 | 15 | 370.00 | -1.00% | 4 750 | 13 | ||||||
25.7.1996 | 355.00 | 0.00% | 14 555 | 41 | 370.00 | 0.00% | 4 070 | 11 | ||||||
24.7.1996 | 355.00 | +0.56% | 4 615 | 13 | 370.00 | -3.00% | 21 830 | 59 | ||||||
24.2.1994 | 355.00 | -966.00% | 9 230 | 26 | ||||||||||
27.9.1995 | 355.00 | -0.83% | 43 665 | 123 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 356.00 | -0.55% | 1 424 | 4 | 352.00 | -5.00% | 1 760 | 5 | ||||||
21.6.1996 | 356.00 | -4.81% | 4 272 | 12 | 385.00 | +1.00% | 10 663 | 28 | ||||||
12.7.1995 | 357.00 | +5.00% | 35 700 | 100 | 350.00 | +5.00% | 29 280 | 86 | ||||||
28.3.1994 | 357.00 | +984.00% | 0 | 0 | ||||||||||
17.2.1994 | 358.00 | +981.00% | 0 | 0 | ||||||||||
28.6.1995 | 358.00 | -4.78% | 16 468 | 46 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 358.00 | +4.98% | 12 530 | 35 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 358.00 | -2.45% | 17 184 | 48 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 358.00 | 0.00% | 716 | 2 | 385.00 | +6.00% | 8 085 | 21 | ||||||
24.6.1996 | 358.00 | +0.56% | 3 580 | 10 | 364.00 | -4.00% | 364 | 1 | ||||||
29.7.1996 | 358.00 | +0.84% | 2 148 | 6 | 364.00 | -1.00% | 3 999 | 11 | ||||||
31.7.1996 | 358.00 | -0.27% | 1 790 | 5 | 371.00 | +2.00% | 6 304 | 17 | ||||||
30.7.1996 | 359.00 | +0.27% | 3 590 | 10 | 370.00 | 0.00% | 4 380 | 12 | ||||||
28.4.1995 | 359.00 | 0.00% | 30 874 | 86 | 311.50 | -3.00% | 3 427 | 11 | ||||||
27.4.1995 | 359.00 | -27.00% | 13 283 | 37 | 320.00 | 0.00% | 11 520 | 36 | ||||||
26.4.1995 | 360.00 | 0.00% | 26 280 | 73 | +1.00% | 0 | 0 | |||||||
|