VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2002 | 749.60 | -2.01% | 2 249 | 3 | ||||||||||
| 20.9.1996 | 540.00 | -0.18% | 36 720 | 68 | 528.10 | -2.00% | 3 169 | 6 | ||||||
| 9.7.1996 | 367.00 | +0.54% | 12 845 | 35 | 375.00 | -2.00% | 4 006 | 11 | ||||||
| 2.9.1996 | 560.00 | -4.92% | 34 720 | 62 | 511.50 | -2.00% | 16 878 | 32 | ||||||
| 6.3.1996 | 420.00 | -1.17% | 151 200 | 360 | 370.00 | -2.00% | 13 788 | 35 | ||||||
| 14.5.1996 | 395.00 | 0.00% | 12 640 | 32 | 397.00 | -2.00% | 12 368 | 32 | ||||||
| 27.11.1995 | 410.00 | +2.24% | 205 000 | 500 | 384.00 | -2.00% | 5 573 | 15 | ||||||
| 9.1.1996 | 398.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.3.1996 | 414.00 | +0.48% | 53 820 | 130 | 401.00 | -2.00% | 21 862 | 54 | ||||||
| 11.3.1996 | 412.00 | +1.72% | 15 656 | 38 | 400.00 | -2.00% | 9 090 | 23 | ||||||
| 22.2.1996 | 397.00 | 0.00% | 12 704 | 32 | 400.00 | -2.00% | 11 200 | 28 | ||||||
| 12.1.1996 | 395.00 | +3.40% | 7 900 | 20 | 372.00 | -2.00% | 33 678 | 92 | ||||||
| 31.1.1996 | 401.00 | 0.00% | 22 055 | 55 | 413.00 | -2.00% | 6 318 | 16 | ||||||
| 27.6.1995 | 376.00 | +0.26% | 16 544 | 44 | 333.00 | -2.00% | 4 736 | 13 | ||||||
| 19.5.1995 | 371.00 | +27.00% | 13 727 | 37 | 336.00 | -2.00% | 2 580 | 8 | ||||||
| 18.5.1995 | 370.00 | 0.00% | 8 140 | 22 | 328.00 | -2.00% | 12 464 | 38 | ||||||
| 9.5.1995 | 370.00 | +220.00% | 12 210 | 33 | 326.00 | -2.00% | 3 861 | 12 | ||||||
| 8.9.1995 | 361.00 | +0.27% | 35 017 | 97 | -2.00% | 0 | 0 | |||||||
| 4.10.1995 | 365.00 | +1.38% | 6 935 | 19 | 287.50 | -2.00% | 1 725 | 6 | ||||||
| 18.10.1995 | 367.00 | +0.54% | 6 973 | 19 | 345.00 | -2.00% | 15 600 | 44 | ||||||
| 5.9.1995 | 380.00 | -1.29% | 25 460 | 67 | 343.50 | -2.00% | 4 606 | 13 | ||||||
| 7.8.1995 | 409.00 | +4.87% | 28 630 | 70 | -2.00% | 0 | 0 | |||||||
| 27.7.1995 | 410.00 | +1.48% | 22 960 | 56 | 340.00 | -2.00% | 1 003 | 3 | ||||||
| 13.1.1995 | 410.00 | 0.00% | 4 920 | 12 | 405.00 | -2.00% | 810 | 2 | ||||||
| 16.2.1995 | 330.00 | -2.00% | 5 940 | 18 | ||||||||||
| 15.2.1995 | -2.00% | 0 | 0 | |||||||||||
| 3.2.1995 | 370.00 | -185.00% | 2 590 | 7 | -2.00% | 0 | 0 | |||||||
| 30.3.1995 | 327.00 | -494.00% | 0 | 0 | 325.00 | -2.00% | 9 098 | 30 | ||||||
| 17.5.2001 | 333.30 | -1.99% | 667 | 2 | ||||||||||
| 14.11.1996 | 548.00 | -0.36% | 41 100 | 75 | 540.00 | -1.94% | 3 180 | 6 | ||||||
| 5.11.2002 | 701.20 | -1.93% | 21 036 | 30 | ||||||||||
| 24.9.2001 | 402.00 | -1.87% | 2 412 | 6 | ||||||||||
| 19.12.1996 | 412.00 | -0.72% | 4 532 | 11 | 330.00 | -1.85% | 14 718 | 41 | ||||||
| 21.10.1996 | 511.00 | +1.99% | 3 066 | 6 | 551.00 | -1.85% | 10 245 | 19 | ||||||
| 12.11.1996 | 535.00 | +0.56% | 8 025 | 15 | 532.00 | -1.82% | 12 386 | 23 | ||||||
| 17.4.1998 | 100.00 | 0.00% | 0 | 0 | 96.00 | -1.81% | 749 | 8 | ||||||
| 6.9.2001 | 410.00 | -1.79% | 820 | 2 | ||||||||||
| 27.3.2001 | 324.40 | -1.78% | 29 286 | 89 | ||||||||||
| 28.7.2000 | 84.10 | -1.75% | 0 | 0 | ||||||||||
| 5.1.1998 | 101.84 | 0.00% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
| 2.12.1997 | 102.10 | 0.00% | 0 | 0 | 117.00 | -1.72% | 1 368 | 12 | ||||||
| 6.4.1999 | 145.00 | -1.69% | 0 | 0 | ||||||||||
| 17.1.1997 | 415.00 | +0.24% | 6 225 | 15 | 319.00 | -1.65% | 2 086 | 6 | ||||||
| 22.10.1996 | 511.00 | 0.00% | 7 665 | 15 | 510.00 | -1.63% | 23 868 | 45 | ||||||
| 25.5.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 1 440 | 24 | ||||||
| 7.2.2000 | 162.60 | -1.51% | 1 956 | 12 | ||||||||||
| 20.11.2001 | 411.00 | -1.48% | 14 842 | 37 | ||||||||||
| 5.11.1996 | 540.00 | +2.46% | 12 960 | 24 | 515.00 | -1.47% | 10 198 | 20 | ||||||
| 30.9.1996 | 591.00 | -3.43% | 32 505 | 55 | 605.60 | -1.47% | 75 094 | 124 | ||||||
| 7.11.2001 | 411.00 | -1.46% | 4 481 | 11 | ||||||||||
| 29.1.1997 | 366.00 | -4.93% | 0 | 0 | 370.00 | -1.45% | 5 920 | 16 | ||||||
| 22.12.2000 | 97.10 | -1.42% | 388 | 4 | ||||||||||
| 19.2.2002 | 700.00 | -1.40% | 48 932 | 70 | ||||||||||
| 1.3.1999 | 143.00 | -1.37% | 5 444 | 38 | ||||||||||
| 5.2.2002 | 552.50 | -1.33% | 8 288 | 15 | ||||||||||
| 28.3.2001 | 320.10 | -1.32% | 1 601 | 5 | ||||||||||
| 14.3.2002 | 750.10 | -1.31% | 1 500 | 2 | ||||||||||
| 23.10.1996 | 509.00 | -0.39% | 509 | 1 | 511.10 | -1.31% | 45 013 | 86 | ||||||
| 3.12.1996 | 547.00 | -4.86% | 0 | 0 | 565.50 | -1.26% | 36 200 | 64 | ||||||
| 25.4.1997 | 121.84 | -4.99% | 0 | 0 | 162.00 | -1.26% | 1 340 | 8 | ||||||
| 27.10.1998 | 57.00 | -4.00% | 12 882 | 226 | 83.10 | -1.16% | 246 | 3 | ||||||
| 18.7.2001 | 360.10 | -1.09% | 9 033 | 25 | ||||||||||
| 5.6.2001 | 351.20 | -1.07% | 5 268 | 15 | ||||||||||
| 27.8.1998 | 53.54 | -4.98% | 54 | 1 | 67.00 | -1.07% | 1 211 | 18 | ||||||
| 1.10.1996 | 620.00 | +4.90% | 13 020 | 21 | 590.00 | -1.06% | 28 760 | 48 | ||||||
| 4.10.1996 | 589.00 | -4.84% | 38 874 | 66 | 589.00 | -1.01% | 6 541 | 11 | ||||||
| 16.9.1996 | 515.00 | -4.98% | 11 330 | 22 | 510.00 | -1.00% | 35 894 | 67 | ||||||
| 21.8.1996 | 464.00 | +4.97% | 0 | 0 | 438.00 | -1.00% | 4 132 | 10 | ||||||
| 8.7.1996 | 365.00 | +1.10% | 5 110 | 14 | 370.00 | -1.00% | 10 420 | 28 | ||||||
| 12.7.1996 | 390.00 | +1.29% | 12 090 | 31 | 376.00 | -1.00% | 4 118 | 11 | ||||||
| 29.7.1996 | 358.00 | +0.84% | 2 148 | 6 | 364.00 | -1.00% | 3 999 | 11 | ||||||
| 26.7.1996 | 355.00 | 0.00% | 5 325 | 15 | 370.00 | -1.00% | 4 750 | 13 | ||||||
| 19.7.1996 | 343.00 | -4.98% | 0 | 0 | 375.00 | -1.00% | 18 604 | 49 | ||||||
| 18.7.1996 | 361.00 | -5.00% | 0 | 0 | 383.00 | -1.00% | 1 915 | 5 | ||||||
| 27.6.1996 | 361.00 | +0.27% | 8 664 | 24 | 371.50 | -1.00% | 13 714 | 37 | ||||||
| 13.6.1996 | 388.00 | 0.00% | 0 | 0 | 394.00 | -1.00% | 3 928 | 10 | ||||||
| 20.6.1996 | 374.00 | +0.26% | 9 350 | 25 | 378.50 | -1.00% | 1 507 | 4 | ||||||
| 30.1.1996 | 401.00 | -4.75% | 10 827 | 27 | 406.00 | -1.00% | 33 729 | 84 | ||||||
| 25.1.1996 | 423.00 | +0.71% | 193 311 | 457 | 400.00 | -1.00% | 19 908 | 50 | ||||||
| 24.1.1996 | 420.00 | -3.44% | 26 040 | 62 | 396.00 | -1.00% | 4 433 | 11 | ||||||
| 12.2.1996 | 400.00 | +1.26% | 25 200 | 63 | 390.00 | -1.00% | 2 730 | 7 | ||||||
| 9.2.1996 | 395.00 | +1.02% | 37 130 | 94 | 390.00 | -1.00% | 39 990 | 102 | ||||||
| 18.12.1995 | 372.00 | -1.00% | 4 048 | 11 | ||||||||||
| 22.11.1995 | 389.00 | 0.00% | 5 835 | 15 | 380.00 | -1.00% | 15 767 | 42 | ||||||
| 17.11.1995 | 395.00 | -0.75% | 24 885 | 63 | 374.00 | -1.00% | 5 887 | 16 | ||||||
| 7.5.1996 | 397.00 | -0.75% | 17 468 | 44 | 400.00 | -1.00% | 18 530 | 47 | ||||||
| 25.4.1996 | 394.00 | 0.00% | 21 670 | 55 | 395.00 | -1.00% | 4 345 | 11 | ||||||
| 24.4.1996 | 394.00 | +1.02% | 7 092 | 18 | 395.00 | -1.00% | 16 312 | 41 | ||||||
| 11.6.1996 | 388.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 790 | 2 | ||||||
| 27.5.1996 | 395.00 | +1.80% | 10 665 | 27 | 390.00 | -1.00% | 9 785 | 25 | ||||||
| 23.5.1996 | 399.00 | +1.01% | 5 586 | 14 | 398.00 | -1.00% | 24 911 | 63 | ||||||
| 27.3.1996 | 417.00 | 0.00% | 30 858 | 74 | 412.40 | -1.00% | 14 248 | 35 | ||||||
| 25.3.1996 | 417.00 | +1.70% | 15 012 | 36 | 412.20 | -1.00% | 18 735 | 46 | ||||||
| 22.3.1996 | 410.00 | -0.96% | 35 670 | 87 | 412.20 | -1.00% | 13 511 | 33 | ||||||
| 18.4.1996 | 384.00 | -1.03% | 31 488 | 82 | 403.00 | -1.00% | 7 174 | 18 | ||||||
| 17.4.1996 | 388.00 | -1.77% | 6 596 | 17 | 395.00 | -1.00% | 6 446 | 16 | ||||||
| 12.4.1996 | 400.00 | -1.23% | 15 200 | 38 | 408.00 | -1.00% | 11 336 | 28 | ||||||
| 10.4.1996 | 409.00 | +1.99% | 20 859 | 51 | 410.00 | -1.00% | 43 947 | 109 | ||||||
| 31.3.1995 | 311.00 | -489.00% | 7 153 | 23 | 300.00 | -1.00% | 1 800 | 6 | ||||||
| 20.1.1995 | 361.00 | -500.00% | 3 610 | 10 | 401.00 | -1.00% | 8 429 | 21 | ||||||
| 2.8.1995 | 400.00 | +0.25% | 40 000 | 100 | -1.00% | 0 | 0 | |||||||
| 1.8.1995 | 399.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.8.1995 | 399.00 | -2.68% | 3 990 | 10 | 340.00 | -1.00% | 2 040 | 6 | ||||||
| 22.8.1995 | 390.00 | +0.25% | 8 190 | 21 | 350.00 | -1.00% | 5 250 | 15 | ||||||
| 20.10.1995 | 365.00 | -0.54% | 30 660 | 84 | 345.00 | -1.00% | 6 595 | 19 | ||||||
| 19.10.1995 | 367.00 | 0.00% | 9 542 | 26 | 350.00 | -1.00% | 2 800 | 8 | ||||||
| 27.9.1995 | 355.00 | -0.83% | 43 665 | 123 | -1.00% | 0 | 0 | |||||||
| 5.5.1995 | 362.00 | -423.00% | 19 548 | 54 | 328.50 | -1.00% | 9 855 | 30 | ||||||
| 10.5.1995 | 388.00 | +486.00% | 24 056 | 62 | 335.00 | -1.00% | 6 050 | 19 | ||||||
| 7.4.1995 | 321.00 | +31.00% | 9 630 | 30 | 321.00 | -1.00% | 6 999 | 22 | ||||||
| 4.4.1995 | 310.00 | 0.00% | 6 510 | 21 | 321.00 | -1.00% | 1 544 | 5 | ||||||
| 15.6.1995 | 374.00 | +0.80% | 5 236 | 14 | 370.00 | -1.00% | 3 682 | 10 | ||||||
| 5.6.1995 | 393.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 9 708 | 22 | ||||||
| 5.2.1997 | 285.00 | -5.00% | 0 | 0 | -0.94% | 0 | ||||||||
| 6.3.1998 | 71.76 | +4.98% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
| 7.11.1997 | 82.29 | +4.98% | 165 | 2 | 88.30 | -0.92% | 1 427 | 16 | ||||||
| 26.11.1997 | 102.10 | 0.00% | 0 | 0 | 107.00 | -0.92% | 642 | 6 | ||||||
| 6.1.1998 | 101.84 | 0.00% | 0 | 0 | 112.00 | -0.88% | 224 | 2 | ||||||
| 24.4.1997 | 128.25 | -5.00% | 1 539 | 12 | 171.00 | -0.83% | 1 018 | 6 | ||||||
| 3.10.1996 | 619.00 | -4.91% | 38 997 | 63 | 600.70 | -0.82% | 12 615 | 21 | ||||||
| 7.3.2000 | 151.30 | -0.78% | 757 | 5 | ||||||||||
| 23.5.1997 | 78.00 | +1.19% | 780 | 10 | 85.00 | -0.77% | 259 | 3 | ||||||
| 27.7.2001 | 397.00 | -0.75% | 11 513 | 29 | ||||||||||
| 12.5.1998 | 99.00 | 0.00% | 495 | 5 | 92.10 | -0.72% | 184 | 2 | ||||||
| 13.1.1997 | 409.00 | +0.98% | 2 454 | 6 | 375.00 | -0.71% | 750 | 2 | ||||||
| 19.3.1998 | 100.00 | 0.00% | 0 | 0 | 99.20 | -0.70% | 198 | 2 | ||||||
| 13.10.1998 | 59.38 | 0.00% | 0 | 0 | 70.60 | -0.70% | 424 | 6 | ||||||
| 22.10.1998 | 59.38 | 0.00% | 0 | 0 | 82.00 | -0.69% | 577 | 7 | ||||||
| 9.12.1999 | 200.00 | -0.69% | 0 | 0 | ||||||||||
| 4.11.2002 | 715.00 | -0.69% | 0 | 0 | ||||||||||
| 4.11.1998 | 59.85 | +5.00% | 0 | 0 | 85.10 | -0.68% | 2 959 | 35 | ||||||
| 2.10.1997 | 66.90 | 0.00% | 0 | 0 | 59.10 | -0.67% | 177 | 3 | ||||||
| 11.3.2002 | 750.10 | -0.66% | 8 251 | 11 | ||||||||||
| 4.9.2002 | 760.00 | -0.65% | 3 800 | 5 | ||||||||||
| 4.9.2001 | 377.50 | -0.65% | 15 568 | 41 | ||||||||||
| 4.6.2002 | 800.00 | -0.62% | 21 670 | 27 | ||||||||||
| 20.3.1998 | 100.00 | 0.00% | 0 | 0 | 98.60 | -0.60% | 1 676 | 17 | ||||||
| 18.3.1997 | 220.00 | +4.76% | 5 500 | 25 | 180.20 | -0.59% | 1 629 | 9 | ||||||
| 23.6.1997 | 63.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 18.9.1998 | 62.50 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
| 4.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.00 | -0.57% | 1 033 | 12 | ||||||
| 11.7.2001 | 362.10 | -0.57% | 1 090 | 3 | ||||||||||
| 17.12.1999 | 179.00 | -0.55% | 0 | 0 | ||||||||||
| 13.11.1997 | 88.20 | +5.00% | 0 | 0 | 101.50 | -0.54% | 4 134 | 41 | ||||||
| 17.2.1997 | 256.00 | -4.83% | 0 | 0 | 190.00 | -0.51% | 11 730 | 60 | ||||||
| 12.4.2000 | 115.00 | -0.51% | 805 | 7 | ||||||||||
| 20.12.1996 | 412.00 | 0.00% | 0 | 0 | 324.00 | -0.47% | 14 290 | 40 | ||||||
| 10.4.2000 | 115.60 | -0.43% | 231 | 2 | ||||||||||
| 6.4.2000 | 115.60 | -0.43% | 1 157 | 10 | ||||||||||
| 4.12.1997 | 102.10 | 0.00% | 0 | 0 | 116.50 | -0.42% | 466 | 4 | ||||||
| 11.10.2002 | 760.00 | -0.39% | 12 926 | 17 | ||||||||||
| 25.10.1996 | 521.00 | +1.36% | 14 067 | 27 | 505.00 | -0.37% | 12 046 | 23 | ||||||
| 10.12.2002 | 816.30 | -0.36% | 0 | 0 | ||||||||||
| 9.7.2002 | 797.10 | -0.36% | 0 | 0 | ||||||||||
| 11.5.1998 | 99.00 | 0.00% | 1 485 | 15 | 0.00 | -0.35% | 0 | 0 | ||||||
| 6.12.2000 | 89.40 | -0.33% | 805 | 9 | ||||||||||
| 12.11.1997 | 84.00 | +5.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 8.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 368 | 6 | ||||||
| 23.7.1998 | 72.79 | -4.99% | 291 | 4 | 61.30 | -0.32% | 184 | 3 | ||||||
| 21.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 184 | 3 | ||||||
| 17.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 184 | 3 | ||||||
| 17.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.40 | -0.31% | 1 023 | 12 | ||||||
| 2.5.2001 | 321.10 | -0.31% | 2 539 | 8 | ||||||||||
| 9.1.2001 | 98.80 | -0.30% | 198 | 2 | ||||||||||
| 18.3.1998 | 100.00 | 0.00% | 0 | 0 | 99.90 | -0.29% | 500 | 5 | ||||||
| 6.5.1998 | 99.00 | 0.00% | 0 | 0 | 92.10 | -0.29% | 4 151 | 45 | ||||||
| 29.9.1998 | 59.38 | 0.00% | 0 | 0 | 71.10 | -0.28% | 853 | 12 | ||||||
| 26.3.1998 | 99.00 | 0.00% | 0 | 0 | 108.10 | -0.27% | 862 | 8 | ||||||
| 24.2.2000 | 181.00 | -0.27% | 9 774 | 54 | ||||||||||
| 28.8.1998 | 53.54 | 0.00% | 0 | 0 | 67.10 | -0.25% | 470 | 7 | ||||||
| 15.9.1998 | 62.50 | 0.00% | 0 | 0 | 71.10 | -0.23% | 1 209 | 17 | ||||||
| 10.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.30 | -0.23% | 518 | 6 | ||||||
| 24.6.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.21% | 123 | 2 | ||||||
| 3.1.2001 | 98.30 | -0.20% | 885 | 9 | ||||||||||
| 5.12.2001 | 440.10 | -0.20% | 10 562 | 24 | ||||||||||
| 7.10.2002 | 761.50 | -0.19% | 4 569 | 6 | ||||||||||
| 23.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.30 | -0.19% | 768 | 9 | ||||||
| 6.12.1999 | 217.40 | -0.18% | 5 655 | 26 | ||||||||||
| 28.11.1997 | 102.10 | 0.00% | 0 | 0 | 106.80 | -0.18% | 3 204 | 30 | ||||||
| 5.12.1997 | 107.20 | +4.99% | 536 | 5 | 116.30 | -0.17% | 233 | 2 | ||||||
| 16.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
| 2.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.10 | -0.17% | 2 387 | 39 | ||||||
| 31.7.2001 | 396.30 | -0.17% | 9 999 | 25 | ||||||||||
| 7.8.2001 | 435.90 | -0.16% | 10 456 | 24 | ||||||||||
| 22.11.1996 | 546.00 | -3.70% | 16 380 | 30 | 510.70 | -0.15% | 511 | 1 | ||||||
| 10.9.1998 | 62.50 | +4.98% | 0 | 0 | 71.20 | -0.14% | 1 068 | 15 | ||||||
| 21.9.1998 | 62.50 | 0.00% | 0 | 0 | 71.20 | -0.14% | 1 068 | 15 | ||||||
| 22.9.1999 | 202.40 | -0.14% | 607 | 3 | ||||||||||
| 12.7.1999 | 70.10 | -0.14% | 351 | 5 | ||||||||||
| 21.7.1999 | 70.10 | -0.14% | 140 | 2 | ||||||||||
| 24.3.2000 | 137.30 | -0.14% | 412 | 3 | ||||||||||
| 14.3.2000 | 152.60 | -0.13% | 2 289 | 15 | ||||||||||
| 26.9.2002 | 763.00 | -0.13% | 763 | 1 | ||||||||||
| 8.11.2002 | 720.00 | -0.13% | 5 040 | 7 | ||||||||||
| 9.8.2002 | 761.00 | -0.13% | 22 830 | 30 | ||||||||||
| 13.12.2001 | 400.00 | -0.12% | 17 104 | 43 | ||||||||||
| 23.6.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.11% | 553 | 9 | ||||||
| 31.12.1998 | 87.00 | -0.11% | 0 | 0 | ||||||||||
| 2.7.2001 | 395.10 | -0.10% | 7 509 | 19 | ||||||||||
| 20.12.2000 | 97.60 | -0.10% | 18 529 | 194 | ||||||||||
| ||||||||||||||
