VÍNO MIKULOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
23.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
22.10.1998 | 59.38 | 0.00% | 0 | 0 | 82.00 | -0.69% | 577 | 7 | ||||||
21.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 079 | 13 | ||||||
20.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
19.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | -2.28% | 0 | 0 | ||||||
16.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | +4.60% | 31 515 | 371 | ||||||
15.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | +6.49% | 0 | 0 | ||||||
14.10.1998 | 59.38 | 0.00% | 0 | 0 | 77.00 | +8.00% | 1 220 | 16 | ||||||
13.10.1998 | 59.38 | 0.00% | 0 | 0 | 70.60 | -0.70% | 424 | 6 | ||||||
12.10.1998 | 59.38 | 0.00% | 0 | 0 | 71.10 | -2.26% | 356 | 5 | ||||||
9.10.1998 | 59.38 | 0.00% | 0 | 0 | 71.00 | -6.73% | 873 | 12 | ||||||
8.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 59.38 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
6.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
30.9.1998 | 59.38 | 0.00% | 0 | 0 | 71.00 | -0.07% | 426 | 6 | ||||||
29.9.1998 | 59.38 | 0.00% | 0 | 0 | 71.10 | -0.28% | 853 | 12 | ||||||
|