VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1994 | 441.00 | +500.00% | 38 808 | 88 | ||||||||||
| 19.9.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 463.00 | +498.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 486.00 | +496.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 425.00 | +493.00% | 8 075 | 19 | ||||||||||
| 14.2.1995 | 406.00 | +490.00% | 8 120 | 20 | 344.00 | 0.00% | 1 376 | 4 | ||||||
| 31.1.1995 | 385.00 | +490.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 387.00 | +487.00% | 0 | 0 | 344.00 | 0.00% | 344 | 1 | ||||||
| 10.5.1995 | 388.00 | +486.00% | 24 056 | 62 | 335.00 | -1.00% | 6 050 | 19 | ||||||
| 24.4.1995 | 345.00 | +486.00% | 0 | 0 | 330.00 | +3.00% | 15 653 | 50 | ||||||
| 31.5.1995 | 410.00 | +485.00% | 31 980 | 78 | 435.00 | -3.00% | 8 524 | 20 | ||||||
| 27.1.1995 | 367.00 | +485.00% | 0 | 0 | 280.00 | -7.00% | 1 086 | 4 | ||||||
| 17.11.1994 | 389.00 | +485.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 370.00 | +481.00% | 3 700 | 10 | ||||||||||
| 16.12.1994 | 440.00 | +476.00% | 4 400 | 10 | ||||||||||
| 23.11.1994 | 440.00 | +476.00% | 62 040 | 141 | ||||||||||
| 25.4.1995 | 360.00 | +434.00% | 18 000 | 50 | 316.00 | +1.00% | 6 004 | 19 | ||||||
| 17.10.1994 | 415.00 | +375.00% | 830 | 2 | ||||||||||
| 20.10.1994 | 420.00 | +370.00% | 2 940 | 7 | ||||||||||
| 27.2.1995 | 400.00 | +362.00% | 8 400 | 21 | ||||||||||
| ||||||||||||||
