VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 375.00 | -131.00% | 3 750 | 10 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 370.00 | -133.00% | 37 000 | 100 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 360.00 | -270.00% | 72 000 | 200 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 204.00 | -7.00% | 1 020 | 5 | ||||||||
| 6.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 7.4.1995 | 355.00 | -138.00% | 8 875 | 25 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 351.00 | -112.00% | 24 570 | 70 | 205.50 | -8.00% | 2 055 | 10 | ||||||
| 11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 351.00 | 0.00% | 12 285 | 35 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 351.00 | 0.00% | 21 060 | 60 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 351.00 | 0.00% | 1 755 | 5 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 355.00 | +113.00% | 26 625 | 75 | 261.00 | +5.00% | 6 525 | 25 | ||||||
| 19.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 351.00 | -112.00% | 5 265 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
