VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					43.70	0.00%	0	0
28.11.2000					43.70	+0.69%	0	0
27.11.2000					43.40	-0.68%	434	10
24.11.2000					43.70	0.00%	0	0
23.11.2000					43.70	0.00%	0	0
22.11.2000					43.70	+1.62%	437	10
21.11.2000					43.00	0.00%	1 509	35
20.11.2000					43.00	-1.60%	0	0
16.11.2000					43.70	+0.69%	0	0
15.11.2000					43.40	-0.68%	434	10
14.11.2000					43.70	+1.62%	0	0
13.11.2000					43.00	-0.92%	1 720	40
10.11.2000					43.40	-0.68%	1 302	30
9.11.2000					43.70	0.00%	0	0
8.11.2000					43.70	0.00%	0	0
7.11.2000					43.70	+1.39%	0	0
6.11.2000					43.10	+0.23%	2 155	50
3.11.2000					43.00	0.00%	0	0
2.11.2000					43.00	0.00%	0	0
1.11.2000					43.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›