VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	45.74	0.00%	0	0		+3.84%	0
30.12.1996	45.74	+9.97%	0	0		0.00%	0
27.12.1996	41.59	0.00%	0	0		0.00%	0
23.12.1996	41.59	+9.99%	0	0		0.00%	0
20.12.1996	37.81	0.00%	0	0		-3.70%	0
19.12.1996	37.81	+9.97%	0	0		+3.84%	0
18.12.1996	34.38	0.00%	0	0		0.00%	0
17.12.1996	34.38	0.00%	0	0		0.00%	0
16.12.1996	34.38	+9.98%	0	0		+4.00%	0
13.12.1996	31.26	0.00%	0	0	25.00	-3.84%	250	10
12.12.1996	31.26	+9.99%	0	0		0.00%	0
11.12.1996	28.42	0.00%	0	0		0.00%	0
10.12.1996	28.42	0.00%	0	0		0.00%	0
9.12.1996	28.42	+9.98%	0	0		0.00%	0
6.12.1996	25.84	0.00%	0	0		0.00%	0
5.12.1996	25.84	0.00%	0	0		+1.96%	0
4.12.1996	25.84	0.00%	0	0	25.50	-1.92%	510	20
3.12.1996	25.84	0.00%	0	0		0.00%	0
2.12.1996	25.84	0.00%	0	0		+4.00%	0
29.11.1996	25.84	0.00%	0	0	25.00	-3.84%	1 625	65
‹‹ First 60     Next 20 ›