VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
15.10.1996 | 48.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
7.12.1998 | 20.00 | 0.00% | 100 | 5 | ||||||||||
19.6.1998 | 20.00 | +5.26% | 100 | 5 | ||||||||||
17.12.1999 | 35.00 | 0.00% | 105 | 3 | ||||||||||
8.10.1998 | 22.00 | 0.00% | 110 | 5 | ||||||||||
21.11.1996 | 28.71 | -10.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
26.11.1997 | 27.10 | -3.55% | 136 | 5 | ||||||||||
17.11.1997 | 27.40 | -3.00% | 137 | 5 | ||||||||||
10.1.1997 | 45.51 | +4.98% | 0 | 0 | 28.00 | +7.69% | 140 | 5 | ||||||
8.4.1997 | 50.00 | 0.00% | 3 500 | 70 | 30.00 | -9.09% | 150 | 5 | ||||||
6.4.1998 | 15.20 | +1.33% | 152 | 10 | ||||||||||
1.4.1998 | 15.20 | -0.65% | 152 | 10 | ||||||||||
21.10.1996 | 48.60 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
10.4.1998 | 16.00 | +1.26% | 160 | 10 | ||||||||||
5.5.1998 | 16.60 | +0.24% | 166 | 10 | ||||||||||
6.2.1998 | 17.20 | 0.00% | 172 | 10 | ||||||||||
15.6.1998 | 18.10 | -0.16% | 181 | 10 | ||||||||||
20.8.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
25.8.1999 | 42.00 | 0.00% | 210 | 5 | ||||||||||
|