VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| 20.2.1996 | 158.00 | +0.03% | 2 370 | 15 | 145.00 | -6.00% | 290 | 2 | ||||||
| 17.12.1999 | 35.00 | 0.00% | 105 | 3 | ||||||||||
| 1.7.1999 | 42.00 | -8.89% | 210 | 5 | ||||||||||
| 25.8.1999 | 42.00 | 0.00% | 210 | 5 | ||||||||||
| 7.12.1998 | 20.00 | 0.00% | 100 | 5 | ||||||||||
| 8.10.1998 | 22.00 | 0.00% | 110 | 5 | ||||||||||
| 19.6.1998 | 20.00 | +5.26% | 100 | 5 | ||||||||||
| 26.11.1997 | 27.10 | -3.55% | 136 | 5 | ||||||||||
| 17.11.1997 | 27.40 | -3.00% | 137 | 5 | ||||||||||
| 8.4.1997 | 50.00 | 0.00% | 3 500 | 70 | 30.00 | -9.09% | 150 | 5 | ||||||
| 5.3.1997 | 50.00 | -4.76% | 2 000 | 40 | 50.20 | +1.41% | 251 | 5 | ||||||
| 10.1.1997 | 45.51 | +4.98% | 0 | 0 | 28.00 | +7.69% | 140 | 5 | ||||||
| 21.11.1996 | 28.71 | -10.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
| 15.10.1996 | 48.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
| 20.9.1996 | 48.60 | 0.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
| 12.9.1996 | 48.60 | -10.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
| 3.9.1996 | 60.00 | 0.00% | 0 | 0 | 45.50 | -7.00% | 228 | 5 | ||||||
| 18.7.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 10.7.1996 | 57.33 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| ||||||||||||||
