VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1997 | 26.00 | +8.33% | 3 484 | 134 | ||||||||||
| 27.10.1997 | 28.00 | -9.67% | 3 416 | 122 | ||||||||||
| 2.3.1998 | 15.00 | -2.83% | 1 145 | 76 | ||||||||||
| 2.4.1998 | 15.00 | -1.31% | 1 125 | 75 | ||||||||||
| 10.11.1997 | 27.00 | +8.00% | 2 025 | 75 | ||||||||||
| 29.11.1996 | 25.84 | 0.00% | 0 | 0 | 25.00 | -3.84% | 1 625 | 65 | ||||||
| 25.9.1998 | 21.50 | -4.18% | 1 265 | 60 | ||||||||||
| 7.12.1995 | 214.00 | +9.57% | 16 264 | 76 | 173.50 | +8.00% | 10 410 | 60 | ||||||
| 10.6.1998 | 18.20 | -0.54% | 910 | 50 | ||||||||||
| 19.5.1998 | 18.10 | 0.00% | 905 | 50 | ||||||||||
| 16.3.1998 | 14.00 | 0.00% | 700 | 50 | ||||||||||
| 18.2.1998 | 16.20 | +1.25% | 810 | 50 | ||||||||||
| 21.5.1997 | 50.00 | 0.00% | 4 500 | 90 | 25.10 | -7.03% | 1 255 | 50 | ||||||
| 24.5.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
| 21.3.1996 | 108.34 | -4.99% | 1 083 | 10 | 110.00 | 0.00% | 5 500 | 50 | ||||||
| 16.2.1996 | 157.94 | 0.00% | 0 | 0 | 150.00 | -8.00% | 7 500 | 50 | ||||||
| 19.6.1995 | 234.00 | 0.00% | 0 | 0 | 199.50 | +5.00% | 9 975 | 50 | ||||||
| 14.5.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | +4.00% | 2 867 | 47 | ||||||
| 11.9.1997 | 28.00 | 0.00% | 1 260 | 45 | ||||||||||
| 28.11.1997 | 26.00 | -5.79% | 1 040 | 40 | ||||||||||
| ||||||||||||||
