VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	274.00	-486.00%	1 370	5		0.00%	0	0
29.5.1995	261.00	-474.00%	6 525	25		0.00%	0	0
30.5.1995	248.00	-498.00%	2 480	10		0.00%	0	0
31.5.1995	236.00	-483.00%	12 980	55		0.00%	0	0
1.6.1995	236.00	0.00%	0	0		0.00%	0	0
2.6.1995	225.00	-4.66%	5 625	25	216.00	-10.00%	3 240	15
5.6.1995	225.00	0.00%	0	0		0.00%	0	0
6.6.1995	225.00	0.00%	0	0		0.00%	0	0
7.6.1995	214.00	-4.88%	6 420	30		-4.00%	0	0
8.6.1995	204.00	-4.67%	1 020	5	200.00	-4.00%	4 800	24
9.6.1995	193.80	-5.00%	3 876	20		0.00%	0	0
12.6.1995	193.80	0.00%	0	0		0.00%	0	0
13.6.1995	203.00	+4.74%	0	0		0.00%	0	0
14.6.1995	213.00	+4.92%	0	0	190.00	-5.00%	1 900	10
15.6.1995	223.00	+4.69%	0	0		0.00%	0	0
16.6.1995	234.00	+4.93%	0	0		0.00%	0	0
19.6.1995	234.00	0.00%	0	0	199.50	+5.00%	9 975	50
20.6.1995	234.00	0.00%	0	0		-5.00%	0	0
21.6.1995	234.00	0.00%	0	0		0.00%	0	0
22.6.1995	223.00	-4.70%	11 150	50		0.00%	0	0
23.6.1995	234.00	+4.93%	0	0		0.00%	0	0
26.6.1995	245.00	+4.70%	3 675	15		-6.00%	0	0
27.6.1995	250.00	+2.04%	12 500	50		0.00%	0	0
28.6.1995	262.00	+4.80%	0	0		0.00%	0	0
29.6.1995	249.00	-4.96%	4 980	20		+2.00%	0	0
30.6.1995	261.00	+4.81%	6 525	25	185.50	+2.00%	1 855	10
3.7.1995	274.00	+4.98%	1 370	5	202.00	+9.00%	6 060	30
4.7.1995	261.00	-4.74%	5 220	20		-6.00%	0	0
7.7.1995						-3.00%	0	0
10.7.1995	261.00	0.00%	0	0		0.00%	0	0
11.7.1995	274.00	+4.98%	6 850	25		0.00%	0	0
12.7.1995	287.00	+4.74%	0	0		0.00%	0	0
13.7.1995	301.00	+4.87%	0	0		0.00%	0	0
14.7.1995	315.00	+4.65%	7 875	25		0.00%	0	0
17.7.1995	330.00	+4.76%	3 300	10		0.00%	0	0
18.7.1995	346.00	+4.84%	0	0		0.00%	0	0
19.7.1995	363.00	+4.91%	1 815	5		+1.00%	0	0
20.7.1995	345.00	-4.95%	5 175	15		+5.00%	0	0
21.7.1995	328.00	-4.92%	3 280	10		+10.00%	0	0
24.7.1995	312.00	-4.87%	3 120	10		+10.00%	0	0
25.7.1995	297.00	-4.80%	8 019	27		+6.00%	0	0
26.7.1995	297.00	0.00%	0	0		0.00%	0	0
27.7.1995	311.00	+4.71%	0	0		0.00%	0	0
28.7.1995	311.00	0.00%	0	0		0.00%	0	0
31.7.1995	311.00	0.00%	0	0		0.00%	0	0
1.8.1995	311.00	0.00%	0	0		0.00%	0	0
2.8.1995	326.00	+4.82%	0	0		0.00%	0	0
3.8.1995	326.00	0.00%	0	0		0.00%	0	0
4.8.1995	326.00	0.00%	0	0		0.00%	0	0
7.8.1995	342.00	+4.90%	0	0	262.50	+5.00%	2 625	10
8.8.1995	325.00	-4.97%	6 500	20		0.00%	0	0
9.8.1995	341.00	+4.92%	0	0		-2.00%	0	0
10.8.1995	358.00	+4.98%	3 580	10		-1.00%	0	0
11.8.1995	358.00	0.00%	0	0	274.00	+8.00%	2 740	10
14.8.1995	341.00	-4.74%	3 410	10		-4.00%	0	0
15.8.1995	358.00	+4.98%	0	0		+3.00%	0	0
16.8.1995	341.00	-4.74%	17 050	50		+4.00%	0	0
17.8.1995	324.00	-4.98%	9 720	30		0.00%	0	0
18.8.1995	324.00	0.00%	0	0		0.00%	0	0
21.8.1995	340.00	+4.93%	15 300	45		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›