VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 218.00 | -4.80% | 4 360 | 20 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 58.50 | -10.00% | 4 095 | 70 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 177.04 | -4.99% | 4 072 | 23 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 133.00 | -1.48% | 3 990 | 30 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 196.65 | -5.00% | 3 933 | 20 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 193.80 | -5.00% | 3 876 | 20 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 375.00 | -131.00% | 3 750 | 10 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 245.00 | +4.70% | 3 675 | 15 | -6.00% | 0 | 0 | |||||||
| 10.8.1995 | 358.00 | +4.98% | 3 580 | 10 | -1.00% | 0 | 0 | |||||||
| 8.4.1997 | 50.00 | 0.00% | 3 500 | 70 | 30.00 | -9.09% | 150 | 5 | ||||||
| 13.9.1995 | 229.00 | -4.97% | 3 435 | 15 | -5.00% | 0 | 0 | |||||||
| 14.8.1995 | 341.00 | -4.74% | 3 410 | 10 | -4.00% | 0 | 0 | |||||||
| 17.7.1995 | 330.00 | +4.76% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 328.00 | -4.92% | 3 280 | 10 | +10.00% | 0 | 0 | |||||||
| 10.4.1997 | 50.00 | 0.00% | 3 250 | 65 | 33.20 | +5.39% | 1 328 | 40 | ||||||
| 24.7.1995 | 312.00 | -4.87% | 3 120 | 10 | +10.00% | 0 | 0 | |||||||
| 12.3.1996 | 120.04 | -4.99% | 3 001 | 25 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 47.39 | -9.99% | 2 843 | 60 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 126.35 | -5.00% | 2 527 | 20 | -5.00% | 0 | 0 | |||||||
| 29.4.1997 | 50.00 | 0.00% | 2 500 | 50 | +4.16% | 0 | ||||||||
| 28.4.1997 | 50.00 | -0.01% | 2 500 | 50 | 0.00% | 0 | ||||||||
| 30.5.1995 | 248.00 | -498.00% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 92.91 | 0.00% | 2 416 | 26 | 99.00 | 0.00% | 990 | 10 | ||||||
| 31.1.1996 | 172.33 | -4.99% | 2 413 | 14 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 60.00 | +4.65% | 2 400 | 40 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 158.00 | +0.03% | 2 370 | 15 | 145.00 | -6.00% | 290 | 2 | ||||||
| 31.1.1997 | 50.00 | +0.26% | 2 250 | 45 | 42.00 | -8.69% | 1 050 | 25 | ||||||
| 23.5.1996 | 56.00 | -1.23% | 2 240 | 40 | 56.00 | -1.00% | 1 008 | 18 | ||||||
| 29.5.1997 | 50.00 | 0.00% | 2 150 | 43 | 0.00% | 0 | ||||||||
| 2.10.1995 | 207.00 | -4.60% | 2 070 | 10 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 135.00 | -3.57% | 2 025 | 15 | -6.00% | 0 | 0 | |||||||
| 5.3.1997 | 50.00 | -4.76% | 2 000 | 40 | 50.20 | +1.41% | 251 | 5 | ||||||
| 27.3.1996 | 92.91 | -4.99% | 1 858 | 20 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 60.97 | -9.99% | 1 829 | 30 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 363.00 | +4.91% | 1 815 | 5 | +1.00% | 0 | 0 | |||||||
| 30.1.1996 | 181.39 | +4.99% | 1 814 | 10 | 167.00 | +9.00% | 1 670 | 10 | ||||||
| 28.2.1996 | 180.58 | +4.99% | 1 806 | 10 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 361.00 | -5.00% | 1 805 | 5 | 0.00% | 0 | 0 | |||||||
| 27.5.1997 | 51.00 | 0.00% | 1 785 | 35 | 24.10 | -7.30% | 241 | 10 | ||||||
| 14.4.1995 | 351.00 | 0.00% | 1 755 | 5 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 50.00 | 0.00% | 1 750 | 35 | 0.00% | 0 | ||||||||
| 5.2.1996 | 175.00 | +1.54% | 1 750 | 10 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 173.52 | -9.99% | 1 735 | 10 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 56.70 | -10.00% | 1 701 | 30 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 164.54 | -5.00% | 1 645 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 23.2.1996 | 156.00 | -1.26% | 1 560 | 10 | 160.00 | -2.00% | 6 288 | 40 | ||||||
| 28.5.1997 | 50.00 | -1.96% | 1 500 | 30 | 0.00% | 0 | ||||||||
| 9.10.1995 | 177.48 | -4.99% | 1 420 | 8 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 274.00 | +4.98% | 1 370 | 5 | 202.00 | +9.00% | 6 060 | 30 | ||||||
| 26.5.1995 | 274.00 | -486.00% | 1 370 | 5 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 67.74 | -9.99% | 1 355 | 20 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 67.06 | +9.98% | 1 341 | 20 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 50.00 | 0.00% | 1 300 | 26 | -0.73% | 0 | ||||||||
| 21.3.1997 | 50.00 | -0.01% | 1 250 | 25 | -10.00% | 0 | ||||||||
| 7.2.1997 | 50.00 | 0.00% | 1 250 | 25 | 0.00% | 0 | ||||||||
| 28.2.1997 | 49.88 | -4.99% | 1 247 | 25 | +1.01% | 0 | ||||||||
| 21.3.1996 | 108.34 | -4.99% | 1 083 | 10 | 110.00 | 0.00% | 5 500 | 50 | ||||||
| 7.1.1997 | 41.29 | -4.99% | 1 032 | 25 | 0.00% | 0 | ||||||||
| 8.6.1995 | 204.00 | -4.67% | 1 020 | 5 | 200.00 | -4.00% | 4 800 | 24 | ||||||
| 16.1.1997 | 50.00 | 0.00% | 1 000 | 20 | +8.33% | 0 | ||||||||
| ||||||||||||||
